We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.65 | Volume | 0 | Exp. Date | 17 May 2024 |
|---|---|---|---|---|---|
| Offer | 2.40 | Open Interest | 20 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.65 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 120.00 | 22.00 | 26.90 | 22.61 | 21.10 % | 1 | 41 |
| 125.00 | 17.00 | 21.60 | 18.80 | 41.89 % | 3 | 269 |
| 130.00 | 12.00 | 16.50 | 13.80 | 23.88 % | 3 | 451 |
| 135.00 | 7.00 | 11.80 | 9.50 | 20.41 % | 24 | 940 |
| 140.00 | 2.55 | 6.40 | 4.56 | 60.00 % | 43 | 3,926 |
| 145.00 | 0.16 | 0.05 | 0.05 | -68.75 % | 19 | 2,205 |
| 150.00 | 0.25 | 0.50 | 0.05 | -80.00 % | 10 | 96 |
| 155.00 | 0.19 | 2.60 | 0.19 | 0.00 % | 0 | 1,310 |
| 160.00 | 0.31 | 2.40 | 0.31 | 0.00 % | 0 | 4 |
| 165.00 | 0.65 | 2.40 | 0.65 | 0.00 % | 0 | 20 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 120.00 | 0.04 | 0.10 | 0.04 | 0.00 % | 0 | 189 |
| 125.00 | 0.34 | 2.50 | 0.34 | 0.00 % | 0 | 400 |
| 130.00 | 0.16 | 1.00 | 0.16 | 0.00 % | 0 | 305 |
| 135.00 | 0.42 | 2.50 | 0.42 | 0.00 % | 0 | 691 |
| 140.00 | 0.05 | 3.10 | 0.55 | 0.00 % | 0 | 258 |
| 145.00 | 1.25 | 4.80 | 6.00 | 0.00 % | 0 | 1 |
| 150.00 | 3.60 | 8.00 | 22.58 | 0.00 % | 0 | 0 |
| 155.00 | 8.30 | 13.00 | 18.55 | 0.00 % | 0 | 1 |
| 160.00 | 13.60 | 18.00 | 32.89 | 0.00 % | 0 | 0 |
| 165.00 | 18.20 | 23.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
