We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | 28 Jun 2024 |
|---|---|---|---|---|---|
| Offer | 0.75 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 144.00 | 3.40 | 6.90 | 7.20 | 0.00 % | 0 | 3 |
| 145.00 | 3.90 | 4.40 | 0.00 | 0.00 % | 0 | 0 |
| 146.00 | 3.00 | 4.40 | 3.40 | 0.00 % | 0 | 1 |
| 147.00 | 2.10 | 3.60 | 3.20 | 0.00 % | 0 | 9 |
| 148.00 | 1.25 | 2.05 | 1.65 | -25.00 % | 6 | 18 |
| 149.00 | 0.65 | 0.85 | 0.92 | 0.00 % | 0 | 9 |
| 150.00 | 0.25 | 0.40 | 0.34 | -60.47 % | 7 | 72 |
| 152.50 | 0.05 | 0.30 | 0.07 | -36.36 % | 13 | 66 |
| 155.00 | 0.01 | 0.30 | 0.05 | 400.00 % | 9 | 38 |
| 157.50 | 0.15 | 0.75 | 0.15 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 144.00 | 0.05 | 0.30 | 0.00 | 0.00 % | 0 | 0 |
| 145.00 | 0.05 | 2.25 | 0.13 | 0.00 % | 0 | 41 |
| 146.00 | 0.05 | 0.15 | 0.10 | -60.00 % | 2 | 19 |
| 147.00 | 0.10 | 0.20 | 0.35 | 0.00 % | 0 | 52 |
| 148.00 | 0.20 | 0.40 | 0.26 | -56.67 % | 6 | 53 |
| 149.00 | 0.50 | 0.70 | 1.10 | 0.00 % | 0 | 78 |
| 150.00 | 0.65 | 1.35 | 1.16 | -30.12 % | 8 | 56 |
| 152.50 | 2.85 | 3.70 | 3.60 | -2.17 % | 31 | 52 |
| 155.00 | 4.50 | 6.50 | 6.60 | 0.00 % | 0 | 2 |
| 157.50 | 6.60 | 9.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
