Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Fiserv Inc | FI | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.24 | -0.16% | 149.49 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 150.99 | 148.18 | 150.99 | 149.49 | 149.73 |
FI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 149.08 | 150.99 | 146.25 | 148.57 | 2,299,037 | 0.41 | 0.28% |
| 1 Month | 151.08 | 153.26 | 146.25 | 149.36 | 2,136,218 | -1.59 | -1.05% |
| 3 Months | 157.26 | 159.99 | 145.98 | 152.03 | 2,349,258 | -7.77 | -4.94% |
| 6 Months | 134.08 | 159.99 | 131.41 | 147.29 | 2,460,399 | 15.41 | 11.49% |
| 1 Year | 118.91 | 159.99 | 109.12 | 134.25 | 2,547,682 | 30.58 | 25.72% |
| 3 Years | 108.20 | 159.99 | 87.03 | 112.18 | 3,392,328 | 41.29 | 38.16% |
| 5 Years | 89.78 | 159.99 | 73.50 | 109.47 | 3,806,991 | 59.71 | 66.51% |
FI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 149.49 | -0.24 | -0.16% | 150.99 | 150.99 | 148.18 | 2,461,399 |
| 18 Jun 2024 | 149.73 | 0.79 | 0.53% | 148.27 | 150.08 | 147.46 | 2,140,671 |
| 15 Jun 2024 | 148.94 | 0.68 | 0.46% | 147.45 | 149.25 | 146.97 | 2,374,239 |
| 14 Jun 2024 | 148.26 | 0.24 | 0.16% | 147.66 | 148.47 | 146.25 | 2,024,857 |
| 13 Jun 2024 | 148.02 | 0.02 | 0.01% | 150.62 | 150.675 | 147.68 | 2,398,731 |
| 12 Jun 2024 | 148.00 | -1.60 | -1.07% | 149.08 | 149.15 | 147.38 | 2,556,687 |
| 11 Jun 2024 | 149.60 | -1.82 | -1.20% | 150.34 | 150.40 | 148.10 | 2,375,055 |
| 08 Jun 2024 | 151.42 | 0.86 | 0.57% | 151.05 | 152.18 | 150.4165 | 1,810,911 |
| 07 Jun 2024 | 150.56 | 1.25 | 0.84% | 149.36 | 151.36 | 148.88 | 1,771,241 |
| 06 Jun 2024 | 149.31 | 1.32 | 0.89% | 148.74 | 150.03 | 147.84 | 1,947,305 |
| 05 Jun 2024 | 147.99 | -0.48 | -0.32% | 147.66 | 148.80 | 147.52 | 2,111,812 |
| 04 Jun 2024 | 148.47 | -1.29 | -0.86% | 149.48 | 150.05 | 146.76 | 2,571,904 |
| 01 Jun 2024 | 149.76 | 1.88 | 1.27% | 147.80 | 149.86 | 146.79 | 3,585,286 |
| 31 May 2024 | 147.88 | 0.06 | 0.04% | 147.98 | 148.68 | 146.80 | 1,821,116 |
| 30 May 2024 | 147.82 | -0.60 | -0.40% | 147.11 | 148.30 | 146.71 | 2,252,727 |
| 29 May 2024 | 148.42 | -1.92 | -1.28% | 149.77 | 150.765 | 147.57 | 2,166,174 |
| 25 May 2024 | 150.34 | 0.14 | 0.09% | 150.89 | 151.26 | 149.83 | 1,579,942 |
| 24 May 2024 | 150.20 | -2.37 | -1.55% | 152.83 | 152.92 | 149.90 | 1,553,026 |
| 23 May 2024 | 152.57 | -0.20 | -0.13% | 152.88 | 153.205 | 151.87 | 1,445,164 |
| 22 May 2024 | 152.77 | 1.43 | 0.94% | 151.08 | 153.26 | 150.27 | 2,101,294 |
| 21 May 2024 | 151.34 | -1.37 | -0.90% | 152.72 | 153.05 | 150.76 | 1,776,962 |
