We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
140.00 | 8.60 | 11.20 | 0.00 | 9.90 | 0.00 | 0.00 % | 0 | 0 | - |
141.00 | 7.60 | 10.60 | 0.00 | 9.10 | 0.00 | 0.00 % | 0 | 0 | - |
142.00 | 6.40 | 9.40 | 0.00 | 7.90 | 0.00 | 0.00 % | 0 | 0 | - |
143.00 | 6.10 | 8.10 | 0.00 | 7.10 | 0.00 | 0.00 % | 0 | 0 | - |
144.00 | 5.40 | 7.70 | 5.97 | 6.55 | 0.00 | 0.00 % | 0 | 7 | - |
145.00 | 3.30 | 6.20 | 0.00 | 4.75 | 0.00 | 0.00 % | 0 | 0 | - |
146.00 | 4.10 | 5.30 | 3.40 | 4.70 | 0.00 | 0.00 % | 0 | 1 | - |
147.00 | 2.20 | 4.60 | 3.20 | 3.40 | 0.00 | 0.00 % | 0 | 9 | - |
148.00 | 2.55 | 2.80 | 2.15 | 2.675 | -0.65 | -23.21 % | 11 | 7 | 22/6/2024 |
149.00 | 1.90 | 2.05 | 2.30 | 1.975 | 0.00 | 0.00 % | 0 | 7 | - |
150.00 | 1.30 | 1.50 | 1.78 | 1.40 | -0.07 | -3.78 % | 12 | 51 | 22/6/2024 |
152.50 | 0.45 | 1.20 | 0.45 | 0.825 | -0.21 | -31.82 % | 23 | 17 | 22/6/2024 |
155.00 | 0.10 | 0.20 | 0.27 | 0.15 | -0.03 | -10.00 % | 1 | 42 | 22/6/2024 |
157.50 | 0.05 | 0.25 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 1 | - |
160.00 | 0.22 | 0.35 | 0.22 | 0.285 | 0.00 | 0.00 % | 0 | 7 | - |
162.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 0.18 | 0.75 | 0.18 | 0.465 | 0.00 | 0.00 % | 0 | 3 | - |
167.50 | 0.00 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
172.50 | 0.00 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
140.00 | 0.05 | 0.80 | 0.45 | 0.425 | 0.00 | 0.00 % | 0 | 35 | - |
141.00 | 0.05 | 0.20 | 0.00 | 0.125 | 0.00 | 0.00 % | 0 | 0 | - |
142.00 | 0.05 | 0.20 | 0.15 | 0.125 | 0.00 | 0.00 % | 3 | 0 | 22/6/2024 |
143.00 | 0.10 | 0.20 | 0.00 | 0.15 | 0.00 | 0.00 % | 0 | 0 | - |
144.00 | 0.15 | 0.25 | 0.00 | 0.20 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 0.20 | 0.35 | 0.30 | 0.275 | -0.25 | -45.45 % | 2 | 58 | 22/6/2024 |
146.00 | 0.30 | 0.45 | 0.50 | 0.375 | -0.25 | -33.33 % | 2 | 14 | 22/6/2024 |
147.00 | 0.45 | 0.60 | 0.57 | 0.525 | -0.73 | -56.15 % | 6 | 24 | 22/6/2024 |
148.00 | 0.70 | 0.90 | 1.00 | 0.80 | -0.35 | -25.93 % | 14 | 1 | 22/6/2024 |
149.00 | 1.00 | 1.25 | 1.45 | 1.125 | -0.40 | -21.62 % | 17 | 35 | 22/6/2024 |
150.00 | 1.40 | 1.65 | 2.00 | 1.525 | 0.40 | 25.00 % | 31 | 21 | 22/6/2024 |
152.50 | 3.00 | 3.30 | 3.10 | 3.15 | 0.11 | 3.68 % | 31 | 23 | 22/6/2024 |
155.00 | 3.90 | 5.80 | 6.10 | 4.85 | 1.10 | 22.00 % | 10 | 22 | 22/6/2024 |
157.50 | 6.50 | 9.20 | 0.00 | 7.85 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 8.70 | 11.70 | 0.00 | 10.20 | 0.00 | 0.00 % | 0 | 0 | - |
162.50 | 11.70 | 13.40 | 0.00 | 12.55 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 13.60 | 16.60 | 0.00 | 15.10 | 0.00 | 0.00 % | 0 | 0 | - |
167.50 | 17.20 | 19.10 | 0.00 | 18.15 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 18.80 | 21.90 | 0.00 | 20.35 | 0.00 | 0.00 % | 0 | 0 | - |
172.50 | 21.40 | 23.10 | 0.00 | 22.25 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions