ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

FLS Flowserve Corp

49.63
-0.21 (-0.42%)
18 May 2024 - Closed
Delayed by 15 minutes

FLS May 17 2024 43 Call

3.69 0.00 (0.00%)
Bid 4.80 Volume 0 Exp. Date 17 May 2024
Offer 8.60 Open Interest 1 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 3.69 Last Trade - -

FLS Option Chain - 17 May 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
45.002.756.704.590.00 %033
46.001.854.901.750.00 %021
47.000.803.802.728.80 %11108
48.001.202.351.55-32.61 %145
49.000.501.750.70-46.15 %727
50.000.050.050.05-50.00 %20148
55.000.000.050.000.00 %00

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
45.000.230.050.230.00 %0602
46.000.400.050.400.00 %0165
47.000.050.050.050.00 %0397
48.000.010.050.010.00 %0140
49.001.750.200.05-97.14 %124
50.000.250.550.700.00 %010
55.003.507.300.000.00 %00