We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 9.60 | Volume | 0 | Exp. Date | 19 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 14.00 | Open Interest | 147 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 4.60 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 21.20 | 25.70 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 16.10 | 20.20 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 6.50 | 10.40 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 4.30 | 5.00 | 6.10 | 0.00 % | 0 | 1 |
| 85.00 | 1.35 | 1.90 | 1.45 | -9.37 % | 4 | 273 |
| 90.00 | 0.20 | 1.05 | 1.55 | 0.00 % | 0 | 126 |
| 95.00 | 0.36 | 2.15 | 0.36 | 0.00 % | 0 | 138 |
| 100.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.10 | 2.35 | 1.00 | 0.00 % | 0 | 3 |
| 80.00 | 0.85 | 1.15 | 0.90 | 0.00 % | 0 | 21 |
| 85.00 | 2.75 | 3.80 | 3.00 | 0.00 % | 0 | 154 |
| 90.00 | 6.50 | 8.20 | 5.00 | 0.00 % | 0 | 52 |
| 95.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 15.10 | 18.90 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
