We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.08 | Volume | 0 | Exp. Date | 17 May 2024 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 1,736 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.08 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 11.60 | 14.20 | 5.80 | 0.00 % | 0 | 0 |
| 57.50 | 9.60 | 11.30 | 4.95 | 0.00 % | 0 | 26 |
| 60.00 | 6.70 | 10.20 | 8.50 | 4.17 % | 5 | 1,206 |
| 62.50 | 5.50 | 6.00 | 6.25 | 13.64 % | 11 | 750 |
| 65.00 | 3.20 | 3.50 | 3.38 | 9.03 % | 251 | 2,517 |
| 67.50 | 0.80 | 1.30 | 1.12 | 12.00 % | 1,655 | 11,713 |
| 70.00 | 0.05 | 0.15 | 0.13 | 160.00 % | 8 | 2,313 |
| 72.50 | 0.06 | 0.20 | 0.06 | 0.00 % | 0 | 4,127 |
| 75.00 | 0.13 | 0.10 | 0.13 | 0.00 % | 0 | 11 |
| 80.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 0.05 | 2.15 | 0.05 | 0.00 % | 0 | 1,508 |
| 57.50 | 0.15 | 0.05 | 0.15 | 0.00 % | 0 | 666 |
| 60.00 | 0.05 | 0.20 | 0.05 | 0.00 % | 0 | 2,966 |
| 62.50 | 0.08 | 0.05 | 0.08 | 0.00 % | 0 | 1,736 |
| 65.00 | 0.10 | 0.20 | 0.10 | 0.00 % | 0 | 1,570 |
| 67.50 | 0.05 | 0.15 | 0.10 | -66.67 % | 9 | 4,834 |
| 70.00 | 0.65 | 1.95 | 1.61 | -15.26 % | 19 | 3 |
| 72.50 | 2.85 | 4.40 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 6.20 | 7.10 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 10.30 | 13.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
