We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.45 | Volume | 5 | Exp. Date | 21 Jun 2024 |
|---|---|---|---|---|---|
| Offer | 2.00 | Open Interest | 283 | Day's Range | 0.89 - 0.89 |
| Open | 0.89 | Prev Close | 1.05 | Last Trade | 22/6/2024 03:33 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 18.00 | 2.90 | 7.20 | 3.90 | 0.00 % | 0 | 1 |
| 19.00 | 3.80 | 6.00 | 4.20 | -3.67 % | 1 | 23 |
| 20.00 | 1.65 | 5.20 | 3.15 | 0.00 % | 0 | 42 |
| 21.00 | 1.60 | 3.50 | 2.22 | -5.53 % | 6 | 200 |
| 22.00 | 0.05 | 1.20 | 1.11 | 4.72 % | 30 | 368 |
| 23.00 | 0.05 | 0.80 | 0.09 | -40.00 % | 69 | 1,708 |
| 24.00 | 0.05 | 0.05 | 0.02 | -60.00 % | 4 | 372 |
| 25.00 | 0.01 | 0.10 | 0.01 | 0.00 % | 0 | 276 |
| 26.00 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 90 |
| 27.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 18.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 2 |
| 19.00 | 0.01 | 0.75 | 0.01 | 0.00 % | 0 | 40 |
| 20.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 656 |
| 21.00 | 0.06 | 0.05 | 0.06 | 0.00 % | 0 | 304 |
| 22.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 1 | 248 |
| 23.00 | 0.05 | 0.55 | 0.06 | -70.00 % | 58 | 587 |
| 24.00 | 0.45 | 2.00 | 0.89 | -15.24 % | 5 | 283 |
| 25.00 | 1.45 | 3.90 | 2.35 | 0.00 % | 0 | 0 |
| 26.00 | 2.45 | 3.70 | 2.43 | 0.00 % | 0 | 0 |
| 27.00 | 3.40 | 4.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
