ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

LVS Las Vegas Sands Corp

44.16
0.35 (0.80%)
28 Jun 2024 - Closed
Delayed by 15 minutes

LVS Jun 28 2024 46 Call

0.02 -0.01 (-33.33%)
Bid 0.01 Volume 104 Exp. Date 28 Jun 2024
Offer 0.08 Open Interest 703 Day's Range 0.01 - 0.06
Open 0.04 Prev Close 0.03 Last Trade 28/6/2024 05:10

LVS Option Chain - 28 Jun 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
41.502.492.883.050.00 %01
42.001.392.331.740.00 %030
42.501.561.872.560.00 %07
43.001.131.320.80-20.79 %259
43.500.681.300.60-7.69 %7056
44.000.360.380.352.94 %927567
44.500.140.170.15-6.25 %1,629289
45.000.040.070.04-50.00 %5283,922
45.500.020.040.030.00 %371174
46.000.010.080.02-33.33 %104703

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
41.500.010.530.02-75.00 %150
42.000.010.040.03-62.50 %124771
42.500.020.080.04-55.56 %3100
43.000.020.060.05-64.29 %59471
43.500.070.100.14-58.82 %144719
44.000.200.230.28-39.13 %279415
44.500.460.530.73-23.96 %4301
45.000.851.000.84-39.13 %55419
45.501.261.481.9048.44 %1114
46.001.661.992.300.00 %093

Your Recent History

Delayed Upgrade Clock