![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
41.00 | 4.75 | 5.20 | 0.00 | 4.975 | 0.00 | 0.00 % | 0 | 0 | - |
41.50 | 3.65 | 4.65 | 3.05 | 4.15 | 0.00 | 0.00 % | 0 | 1 | - |
42.00 | 3.35 | 4.15 | 3.14 | 3.75 | 0.76 | 31.93 % | 5 | 1 | 22/6/2024 |
42.50 | 3.10 | 3.70 | 3.04 | 3.40 | 0.00 | 0.00 % | 7 | 0 | 22/6/2024 |
43.00 | 2.78 | 3.15 | 2.08 | 2.965 | 0.00 | 0.00 % | 0 | 56 | - |
43.50 | 2.47 | 2.65 | 2.62 | 2.56 | 0.96 | 57.83 % | 3 | 39 | 22/6/2024 |
44.00 | 1.87 | 2.26 | 1.90 | 2.065 | 0.67 | 54.47 % | 80 | 385 | 22/6/2024 |
44.50 | 1.43 | 2.06 | 1.54 | 1.745 | 0.55 | 55.56 % | 48 | 63 | 22/6/2024 |
45.00 | 1.19 | 1.29 | 1.23 | 1.24 | 0.66 | 115.79 % | 3,058 | 3,941 | 22/6/2024 |
45.50 | 0.86 | 0.91 | 0.89 | 0.885 | 0.49 | 122.50 % | 135 | 79 | 22/6/2024 |
46.00 | 0.58 | 0.62 | 0.61 | 0.60 | 0.31 | 103.33 % | 528 | 479 | 22/6/2024 |
46.50 | 0.37 | 0.42 | 0.40 | 0.395 | 0.24 | 150.00 % | 116 | 104 | 22/6/2024 |
47.00 | 0.23 | 0.27 | 0.26 | 0.25 | 0.12 | 85.71 % | 106 | 684 | 22/6/2024 |
47.50 | 0.13 | 0.18 | 0.16 | 0.155 | 0.08 | 100.00 % | 43 | 22 | 22/6/2024 |
48.00 | 0.08 | 0.11 | 0.09 | 0.095 | 0.04 | 80.00 % | 28 | 71 | 22/6/2024 |
48.50 | 0.05 | 0.08 | 0.04 | 0.065 | 0.00 | 0.00 % | 0 | 46 | - |
49.00 | 0.04 | 0.09 | 0.05 | 0.065 | 0.01 | 25.00 % | 13 | 106 | 22/6/2024 |
49.50 | 0.03 | 0.08 | 0.03 | 0.055 | 0.00 | 0.00 % | 0 | 53 | - |
50.00 | 0.02 | 0.20 | 0.03 | 0.11 | -0.42 | -93.33 % | 210 | 753 | 22/6/2024 |
51.00 | 0.01 | 0.04 | 0.03 | 0.025 | 0.00 | 0.00 % | 200 | 12 | 21/6/2024 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
41.00 | 0.02 | 0.24 | 0.04 | 0.13 | 0.00 | 0.00 % | 0 | 172 | - |
41.50 | 0.02 | 0.39 | 0.08 | 0.205 | 0.00 | 0.00 % | 0 | 50 | - |
42.00 | 0.02 | 0.04 | 0.04 | 0.03 | -0.03 | -42.86 % | 426 | 527 | 22/6/2024 |
42.50 | 0.03 | 0.07 | 0.10 | 0.05 | 0.00 | 0.00 % | 0 | 42 | - |
43.00 | 0.04 | 0.07 | 0.05 | 0.055 | -0.08 | -61.54 % | 19 | 89 | 22/6/2024 |
43.50 | 0.05 | 0.08 | 0.07 | 0.065 | -0.18 | -72.00 % | 150 | 101 | 22/6/2024 |
44.00 | 0.08 | 0.10 | 0.11 | 0.09 | -0.26 | -70.27 % | 118 | 184 | 22/6/2024 |
44.50 | 0.14 | 0.19 | 0.17 | 0.165 | -0.33 | -66.00 % | 89 | 143 | 22/6/2024 |
45.00 | 0.24 | 0.29 | 0.25 | 0.265 | -0.48 | -65.75 % | 351 | 206 | 22/6/2024 |
45.50 | 0.40 | 0.44 | 0.41 | 0.42 | -0.78 | -65.55 % | 108 | 39 | 22/6/2024 |
46.00 | 0.63 | 0.67 | 0.61 | 0.65 | -0.70 | -53.44 % | 23 | 78 | 22/6/2024 |
46.50 | 0.91 | 0.96 | 1.75 | 0.935 | 0.00 | 0.00 % | 0 | 8 | - |
47.00 | 1.23 | 1.45 | 1.24 | 1.34 | -0.91 | -42.33 % | 34 | 48 | 22/6/2024 |
47.50 | 1.24 | 1.93 | 0.00 | 1.585 | 0.00 | 0.00 % | 0 | 0 | - |
48.00 | 1.93 | 2.36 | 2.05 | 2.145 | -2.30 | -52.87 % | 4 | 3 | 22/6/2024 |
48.50 | 2.37 | 2.75 | 4.80 | 2.56 | 0.00 | 0.00 % | 0 | 0 | - |
49.00 | 2.93 | 4.15 | 5.30 | 3.54 | 0.00 | 0.00 % | 0 | 22 | - |
49.50 | 2.22 | 3.80 | 5.80 | 3.01 | 0.00 | 0.00 % | 0 | 6 | - |
50.00 | 2.84 | 5.15 | 5.00 | 3.995 | 0.00 | 0.00 % | 0 | 0 | - |
51.00 | 4.85 | 5.20 | 0.00 | 5.025 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions