We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 5.15 | Volume | 0 | Exp. Date | 28 Jun 2024 |
|---|---|---|---|---|---|
| Offer | 6.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 5.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 41.50 | 2.49 | 2.88 | 3.05 | 0.00 % | 0 | 1 |
| 42.00 | 1.39 | 2.33 | 1.74 | 0.00 % | 0 | 30 |
| 42.50 | 1.56 | 1.87 | 2.56 | 0.00 % | 0 | 7 |
| 43.00 | 1.13 | 1.32 | 0.80 | -20.79 % | 2 | 59 |
| 43.50 | 0.68 | 1.30 | 0.60 | -7.69 % | 70 | 56 |
| 44.00 | 0.36 | 0.38 | 0.35 | 2.94 % | 927 | 567 |
| 44.50 | 0.14 | 0.17 | 0.15 | -6.25 % | 1,629 | 289 |
| 45.00 | 0.04 | 0.07 | 0.04 | -50.00 % | 528 | 3,922 |
| 45.50 | 0.02 | 0.04 | 0.03 | 0.00 % | 371 | 174 |
| 46.00 | 0.01 | 0.08 | 0.02 | -33.33 % | 104 | 703 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 41.50 | 0.01 | 0.53 | 0.02 | -75.00 % | 1 | 50 |
| 42.00 | 0.01 | 0.04 | 0.03 | -62.50 % | 124 | 771 |
| 42.50 | 0.02 | 0.08 | 0.04 | -55.56 % | 3 | 100 |
| 43.00 | 0.02 | 0.06 | 0.05 | -64.29 % | 59 | 471 |
| 43.50 | 0.07 | 0.10 | 0.14 | -58.82 % | 144 | 719 |
| 44.00 | 0.20 | 0.23 | 0.28 | -39.13 % | 279 | 415 |
| 44.50 | 0.46 | 0.53 | 0.73 | -23.96 % | 4 | 301 |
| 45.00 | 0.85 | 1.00 | 0.84 | -39.13 % | 55 | 419 |
| 45.50 | 1.26 | 1.48 | 1.90 | 48.44 % | 1 | 114 |
| 46.00 | 1.66 | 1.99 | 2.30 | 0.00 % | 0 | 93 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
