We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 2.13 | Volume | 0 | Exp. Date | 21 Jun 2024 |
|---|---|---|---|---|---|
| Offer | 1.75 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.13 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 100.00 | 23.70 | 28.50 | 13.50 | 0.00 % | 0 | 3 |
| 105.00 | 19.00 | 23.50 | 15.49 | 0.00 % | 0 | 16 |
| 110.00 | 14.00 | 18.50 | 13.90 | 0.00 % | 0 | 38 |
| 115.00 | 9.00 | 13.50 | 9.60 | 0.00 % | 0 | 54 |
| 120.00 | 4.10 | 8.50 | 2.00 | 0.00 % | 0 | 86 |
| 125.00 | 0.50 | 2.55 | 1.25 | 2,400.00 % | 23 | 206 |
| 130.00 | 1.35 | 0.70 | 0.30 | -77.78 % | 20 | 38 |
| 135.00 | 0.75 | 1.65 | 0.52 | -30.67 % | 4 | 53 |
| 140.00 | 2.13 | 1.75 | 2.13 | 0.00 % | 0 | 1 |
| 145.00 | 0.00 | 4.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 100.00 | 0.50 | 1.75 | 0.50 | 0.00 % | 0 | 501 |
| 105.00 | 0.38 | 0.95 | 0.38 | 0.00 % | 0 | 22 |
| 110.00 | 1.13 | 1.75 | 1.13 | 0.00 % | 0 | 84 |
| 115.00 | 0.35 | 0.60 | 0.35 | 0.00 % | 0 | 57 |
| 120.00 | 3.10 | 2.00 | 3.10 | 0.00 % | 0 | 3 |
| 125.00 | 0.25 | 1.40 | 5.18 | 0.00 % | 0 | 6 |
| 130.00 | 1.55 | 6.00 | 5.00 | 0.00 % | 0 | 4 |
| 135.00 | 6.50 | 11.00 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 11.50 | 16.00 | 0.00 | 0.00 % | 0 | 0 |
| 145.00 | 16.50 | 21.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
