ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

MTN Vail Resorts Inc

204.36
0.36 (0.18%)
18 May 2024 - Closed
Delayed by 15 minutes

MTN May 17 2024 270 Put

0.00 0.00 (0.00%)
Bid 61.70 Volume 0 Exp. Date 17 May 2024
Offer 69.80 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

MTN Option Chain - 17 May 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
175.0025.2032.700.000.00 %00
180.0020.6028.200.000.00 %00
185.0015.2023.2017.740.00 %03
190.0010.2018.208.410.00 %011
195.005.2013.308.260.00 %023
200.002.307.103.5042.86 %4381
210.000.150.050.150.00 %0164
220.000.010.050.010.00 %0439
230.000.050.250.050.00 %0229
240.000.050.250.050.00 %0395

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
175.000.100.250.100.00 %0143
180.000.200.250.200.00 %029
185.000.250.250.250.00 %019
190.000.100.250.100.00 %0137
195.000.180.100.180.00 %070
200.000.050.150.05-50.00 %1122
210.002.909.806.17-63.03 %1621
220.0011.7019.8015.900.00 %014
230.0021.7029.8034.670.00 %00
240.0031.7039.8038.570.00 %00