S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NYSE
Pros Holding Inc (PRO)
Pros Holding Inc (PRO) Options

PRO Pros Holding Inc

31.06

0.04 (0.13%)

17 May 2024 - Closed

Delayed by 15 minutes

PRO May 17 2024 40 Put

View Full PRO Chain

6.57 0.00 (0.00%)

Bid	6.60	Volume	0	Exp. Date	17 May 2024
Offer	11.30	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	6.57	Last Trade	- -

PRO Option Chain - 17 May 2024

PRO Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
17.50	0.00	0.00	0.00	0.00 %	0	0
20.00	0.00	0.00	0.00	0.00 %	0	0
22.50	0.00	0.00	0.00	0.00 %	0	0
25.00	0.00	0.00	0.00	0.00 %	0	0
30.00	9.22	4.10	9.22	0.00 %	0	1
35.00	1.45	0.65	1.45	0.00 %	0	72
40.00	0.04	2.75	0.04	0.00 %	0	179
45.00	0.00	0.00	0.00	0.00 %	0	0
50.00	0.00	0.00	0.00	0.00 %	0	0

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
17.50	0.00	2.75	0.00	0.00 %	0	0
20.00	0.00	0.00	0.00	0.00 %	0	0
22.50	0.35	2.75	0.35	0.00 %	0	33
25.00	0.00	0.00	0.00	0.00 %	0	0
30.00	0.00	0.00	0.00	0.00 %	0	0
35.00	0.00	0.00	0.00	0.00 %	0	0
40.00	6.60	11.30	6.57	0.00 %	0	0
45.00	0.00	0.00	0.00	0.00 %	0	0
50.00	0.00	0.00	0.00	0.00 %	0	0

White Cliff Minerals

Aurora Minerals

Helix Resources

Millennium Services

Genetic Signatures

Interstar Mill SR04 1E

Aeris Resources

Suffolk Bancorp

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions