We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 11.50 | Volume | 0 | Exp. Date | 17 May 2024 |
|---|---|---|---|---|---|
| Offer | 14.90 | Open Interest | 243 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 10.15 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 11.50 | 14.90 | 10.15 | 0.00 % | 0 | 243 |
| 62.50 | 10.90 | 11.50 | 10.65 | 37.60 % | 1 | 508 |
| 65.00 | 8.30 | 8.80 | 8.51 | 21.92 % | 123 | 1,868 |
| 67.50 | 5.90 | 6.30 | 6.14 | 40.18 % | 60 | 1,934 |
| 70.00 | 3.20 | 3.80 | 3.67 | 93.16 % | 632 | 5,831 |
| 72.50 | 0.95 | 1.25 | 1.10 | 633.33 % | 342 | 1,191 |
| 75.00 | 0.03 | 0.05 | 0.05 | 66.67 % | 15 | 639 |
| 77.50 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.04 | 1.75 | 0.04 | 0.00 % | 0 | 14 |
| 85.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 0.05 | 0.60 | 0.05 | 0.00 % | 0 | 701 |
| 62.50 | 0.03 | 0.90 | 0.03 | 0.00 % | 0 | 916 |
| 65.00 | 0.03 | 2.15 | 0.05 | 66.67 % | 3 | 1,304 |
| 67.50 | 0.05 | 2.00 | 0.05 | 0.00 % | 0 | 2,500 |
| 70.00 | 0.05 | 0.25 | 0.04 | 0.00 % | 0 | 433 |
| 72.50 | 0.05 | 0.05 | 0.10 | -87.01 % | 7 | 163 |
| 75.00 | 0.75 | 1.50 | 3.23 | 0.00 % | 0 | 0 |
| 77.50 | 1.95 | 4.30 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 4.40 | 7.50 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 10.00 | 13.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
