Volume | 2,090,042 |
|
|||||
News | - | ||||||
Day High | 0.59 | Low High |
|||||
Day Low | 0.50 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Mitre Mining Corporation Ltd | MMC | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.50 | 0.50 | 0.59 | 0.555 | 0.495 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
245 | 2,090,042 | - | 0.20 - 0.59 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
16:10:39 | 217 | AUD 0.565 | AUD |
Mitre Mining News
Historical MMC Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.53 | 0.59 | 0.47 | 0.503144 | 419,951 | 0.025 | 4.72% |
1 Month | 0.53 | 0.59 | 0.435 | 0.500916 | 488,949 | 0.025 | 4.72% |
3 Months | 0.225 | 0.59 | 0.21 | 0.367819 | 546,265 | 0.33 | 146.67% |
6 Months | 0.21 | 0.59 | 0.20 | 0.33599 | 379,558 | 0.345 | 164.29% |
1 Year | 0.335 | 0.59 | 0.20 | 0.33006 | 224,854 | 0.22 | 65.67% |
3 Years | 0.26 | 0.59 | 0.11 | 0.275629 | 176,935 | 0.295 | 113.46% |
5 Years | 0.26 | 0.59 | 0.11 | 0.275629 | 176,935 | 0.295 | 113.46% |