Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Mitre Mining Corporation Ltd | MMC | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.015 | 2.70% | 0.57 | 16:10:09 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.56 | 0.545 | 0.57 | 0.57 | 0.555 |
MMC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.515 | 0.57 | 0.47 | 0.49764 | 430,197 | 0.055 | 10.68% |
| 1 Month | 0.48 | 0.57 | 0.435 | 0.503363 | 426,430 | 0.09 | 18.75% |
| 3 Months | 0.22 | 0.57 | 0.21 | 0.370715 | 552,280 | 0.35 | 159.09% |
| 6 Months | 0.21 | 0.57 | 0.20 | 0.338082 | 380,301 | 0.36 | 171.43% |
| 1 Year | 0.325 | 0.57 | 0.20 | 0.331903 | 225,980 | 0.245 | 75.38% |
| 3 Years | 0.26 | 0.57 | 0.11 | 0.277168 | 177,810 | 0.31 | 119.23% |
| 5 Years | 0.26 | 0.57 | 0.11 | 0.277168 | 177,810 | 0.31 | 119.23% |
MMC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 0.57 | 0.015 | 2.70% | 0.56 | 0.57 | 0.545 | 1,455,754 |
| 02 May 2024 | 0.555 | 0.06 | 12.12% | 0.50 | 0.59 | 0.50 | 2,090,042 |
| 01 May 2024 | 0.495 | 0.00 | 0.00% | 0.495 | 0.495 | 0.495 | 0.00 |
| 30 Apr 2024 | 0.495 | 0.00 | 0.00% | 0.495 | 0.495 | 0.495 | 0.00 |
| 29 Apr 2024 | 0.495 | -0.005 | -1.00% | 0.51 | 0.51 | 0.47 | 406,067 |
| 26 Apr 2024 | 0.50 | -0.015 | -2.91% | 0.515 | 0.515 | 0.49 | 454,327 |
| 24 Apr 2024 | 0.515 | -0.005 | -0.96% | 0.53 | 0.53 | 0.51 | 399,460 |
| 23 Apr 2024 | 0.52 | -0.005 | -0.95% | 0.53 | 0.54 | 0.51 | 101,361 |
| 22 Apr 2024 | 0.525 | 0.03 | 6.06% | 0.52 | 0.525 | 0.505 | 511,942 |
| 19 Apr 2024 | 0.495 | 0.02 | 4.21% | 0.505 | 0.515 | 0.485 | 470,018 |
| 18 Apr 2024 | 0.475 | 0.02 | 4.40% | 0.475 | 0.475 | 0.46 | 203,584 |
| 17 Apr 2024 | 0.455 | 0.005 | 1.11% | 0.445 | 0.475 | 0.435 | 454,031 |
| 16 Apr 2024 | 0.45 | -0.03 | -6.25% | 0.465 | 0.465 | 0.435 | 630,956 |
| 15 Apr 2024 | 0.48 | -0.02 | -4.00% | 0.50 | 0.50 | 0.47 | 66,093 |
| 12 Apr 2024 | 0.50 | -0.015 | -2.91% | 0.515 | 0.515 | 0.47 | 364,111 |
| 11 Apr 2024 | 0.515 | 0.005 | 0.98% | 0.53 | 0.53 | 0.50 | 263,631 |
| 10 Apr 2024 | 0.51 | -0.03 | -5.56% | 0.535 | 0.55 | 0.50 | 308,590 |
| 09 Apr 2024 | 0.54 | 0.02 | 3.85% | 0.53 | 0.54 | 0.51 | 230,558 |
| 08 Apr 2024 | 0.52 | 0.015 | 2.97% | 0.515 | 0.54 | 0.515 | 458,296 |
| 05 Apr 2024 | 0.505 | -0.025 | -4.72% | 0.53 | 0.53 | 0.485 | 675,240 |
| 04 Apr 2024 | 0.53 | 0.035 | 7.07% | 0.48 | 0.54 | 0.48 | 1,251,040 |
