We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.55 | Volume | 9 | Exp. Date | 21 Jun 2024 |
|---|---|---|---|---|---|
| Offer | 0.70 | Open Interest | 919 | Day's Range | 0.65 - 0.82 |
| Open | 0.82 | Prev Close | 1.55 | Last Trade | 15/6/2024 04:48 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 12.10 | 12.40 | 13.97 | 0.00 % | 0 | 559 |
| 62.50 | 9.60 | 10.10 | 13.04 | 0.00 % | 0 | 790 |
| 65.00 | 5.60 | 8.20 | 10.19 | 0.00 % | 0 | 626 |
| 67.50 | 4.20 | 5.00 | 6.90 | 0.00 % | 0 | 611 |
| 70.00 | 2.20 | 2.50 | 2.64 | -43.47 % | 3 | 864 |
| 72.50 | 0.55 | 0.70 | 0.65 | -58.06 % | 9 | 919 |
| 75.00 | 0.10 | 0.15 | 0.10 | -69.70 % | 27 | 200 |
| 77.50 | 0.07 | 0.20 | 0.07 | 0.00 % | 0 | 20 |
| 80.00 | 0.05 | 0.40 | 0.05 | 0.00 % | 0 | 5 |
| 82.50 | 0.00 | 0.40 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 0.05 | 0.10 | 0.11 | 120.00 % | 1 | 138 |
| 62.50 | 0.12 | 0.50 | 0.12 | 0.00 % | 0 | 416 |
| 65.00 | 0.05 | 0.25 | 0.07 | 0.00 % | 0 | 429 |
| 67.50 | 0.05 | 0.20 | 0.15 | 0.00 % | 0 | 444 |
| 70.00 | 0.10 | 0.20 | 0.17 | 13.33 % | 52 | 151 |
| 72.50 | 0.80 | 0.95 | 0.85 | 142.86 % | 38 | 171 |
| 75.00 | 2.75 | 3.10 | 2.12 | 84.35 % | 4 | 13 |
| 77.50 | 3.10 | 5.70 | 2.80 | 0.00 % | 0 | 1 |
| 80.00 | 7.70 | 8.10 | 0.00 | 0.00 % | 0 | 0 |
| 82.50 | 9.00 | 12.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
