We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 3.00 | Volume | 0 | Exp. Date | 21 Jun 2024 |
|---|---|---|---|---|---|
| Offer | 3.60 | Open Interest | 9 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 42.00 | 1.98 | 2.72 | 2.59 | 43.89 % | 1 | 52 |
| 42.50 | 1.40 | 2.30 | 2.67 | 122.50 % | 14 | 496 |
| 43.00 | 1.56 | 1.56 | 1.56 | 0.00 % | 0 | 1,023 |
| 43.50 | 0.95 | 1.35 | 1.12 | 86.67 % | 277 | 844 |
| 44.00 | 0.62 | 0.70 | 0.73 | 78.05 % | 405 | 1,451 |
| 44.50 | 0.41 | 0.41 | 0.41 | 0.00 % | 0 | 461 |
| 45.00 | 0.23 | 0.23 | 0.23 | 0.00 % | 0 | 1,501 |
| 45.50 | 0.13 | 0.13 | 0.13 | 0.00 % | 0 | 654 |
| 46.00 | 0.05 | 0.09 | 0.07 | 75.00 % | 150 | 874 |
| 46.50 | 0.04 | 0.04 | 0.04 | 0.00 % | 0 | 509 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 42.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 1,254 |
| 42.50 | 0.02 | 0.04 | 0.02 | -77.78 % | 469 | 3,711 |
| 43.00 | 0.03 | 0.05 | 0.04 | -76.47 % | 145 | 814 |
| 43.50 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 226 |
| 44.00 | 0.21 | 0.21 | 0.21 | 0.00 % | 0 | 1,211 |
| 44.50 | 0.37 | 0.43 | 0.36 | -75.68 % | 537 | 329 |
| 45.00 | 0.62 | 0.62 | 0.62 | 0.00 % | 0 | 8,001 |
| 45.50 | 0.80 | 0.80 | 0.80 | 0.00 % | 0 | 556 |
| 46.00 | 1.54 | 1.84 | 1.03 | -67.91 % | 77 | 440 |
| 46.50 | 1.70 | 1.70 | 1.70 | 0.00 % | 0 | 914 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
