ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

SLB Schlumberger Ltd

44.44
0.00 (0.00%)
Pre Market
Last Updated: 21:04:26
Delayed by 15 minutes

SLB Jun 21 2024 42 Call

2.59 0.79 (43.89%)
Bid 1.98 Volume 1 Exp. Date 21 Jun 2024
Offer 2.72 Open Interest 52 Day's Range 2.59 - 2.59
Open 2.59 Prev Close 1.80 Last Trade 19/6/2024 05:30

SLB Option Chain - 21 Jun 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
42.002.592.592.590.00 %052
42.501.402.302.67122.50 %14496
43.001.561.561.560.00 %01,023
43.500.951.351.1286.67 %277844
44.000.730.730.730.00 %01,451
44.500.370.400.4195.24 %699461
45.000.230.230.230.00 %01,501
45.500.130.130.130.00 %0654
46.000.050.090.0775.00 %150874
46.500.040.060.040.00 %94509

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
42.000.010.010.010.00 %01,254
42.500.020.020.020.00 %03,711
43.000.030.050.04-76.47 %145814
43.500.100.100.100.00 %0226
44.000.180.210.21-67.69 %2091,211
44.500.360.360.360.00 %0329
45.000.690.760.62-53.03 %1,8918,001
45.500.511.270.80-67.87 %30556
46.001.031.031.030.00 %0440
46.501.701.701.700.00 %0914