We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 3.40 | Volume | 0 | Exp. Date | 17 May 2024 |
|---|---|---|---|---|---|
| Offer | 3.70 | Open Interest | 100 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 3.50 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 11.00 | 4.40 | 7.00 | 4.50 | 0.00 % | 0 | 1 |
| 12.00 | 3.40 | 3.70 | 3.50 | 0.00 % | 0 | 100 |
| 13.00 | 1.65 | 2.65 | 2.50 | -1.19 % | 6 | 450 |
| 14.00 | 1.00 | 5.00 | 1.58 | 0.00 % | 0 | 613 |
| 15.00 | 0.50 | 1.00 | 0.69 | 0.00 % | 0 | 379 |
| 16.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 723 |
| 17.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 52 |
| 18.00 | 0.05 | 10.00 | 0.05 | 0.00 % | 0 | 1 |
| 19.00 | 0.00 | 10.00 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 11.00 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 128 |
| 12.00 | 0.01 | 0.05 | 0.01 | 0.00 % | 0 | 225 |
| 13.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 127 |
| 14.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 104 |
| 15.00 | 0.05 | 10.00 | 0.05 | 0.00 % | 0 | 350 |
| 16.00 | 0.25 | 5.00 | 0.35 | -22.22 % | 8 | 8 |
| 17.00 | 1.25 | 5.00 | 1.40 | 0.00 % | 0 | 0 |
| 18.00 | 2.30 | 5.00 | 2.30 | 0.00 % | 0 | 0 |
| 19.00 | 3.30 | 6.00 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 4.30 | 7.00 | 4.20 | 0.00 % | 0 | 4 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
