ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

SQM Sociedad Quimica y Minera de Chile SA

47.85
-0.12 (-0.25%)
18 May 2024 - Closed
Delayed by 15 minutes

SQM May 17 2024 35 Call

0.00 0.00 (0.00%)
Bid 12.20 Volume 0 Exp. Date 17 May 2024
Offer 15.50 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

SQM Option Chain - 17 May 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
35.0012.2015.500.000.00 %00
37.509.7012.405.700.00 %00
40.007.2010.009.203.95 %12
42.504.708.006.500.00 %018
45.001.955.402.80-6.67 %32160
47.500.051.100.48-47.83 %72338
50.000.050.050.03-40.00 %12429
52.500.200.250.10-50.00 %1182
55.000.100.300.30200.00 %1151
57.500.100.750.100.00 %062

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
35.000.190.190.190.00 %01
37.500.352.200.350.00 %017
40.000.150.050.150.00 %0189
42.500.100.100.03-70.00 %10336
45.000.060.100.060.00 %0249
47.500.050.200.150.00 %62299
50.001.902.552.32-22.41 %223
52.503.006.904.90-40.46 %2629
55.006.009.507.200.00 %00
57.509.1011.800.000.00 %00