We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 1.95 | Volume | 32 | Exp. Date | 17 May 2024 |
|---|---|---|---|---|---|
| Offer | 5.40 | Open Interest | 160 | Day's Range | 2.70 - 3.34 |
| Open | 3.00 | Prev Close | 3.00 | Last Trade | 18/5/2024 05:58 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 12.20 | 15.50 | 0.00 | 0.00 % | 0 | 0 |
| 37.50 | 9.70 | 12.40 | 5.70 | 0.00 % | 0 | 0 |
| 40.00 | 7.20 | 10.00 | 9.20 | 3.95 % | 1 | 2 |
| 42.50 | 4.70 | 8.00 | 6.50 | 0.00 % | 0 | 18 |
| 45.00 | 1.95 | 5.40 | 2.80 | -6.67 % | 32 | 160 |
| 47.50 | 0.05 | 1.10 | 0.48 | -47.83 % | 72 | 338 |
| 50.00 | 0.05 | 0.05 | 0.03 | -40.00 % | 12 | 429 |
| 52.50 | 0.20 | 0.25 | 0.10 | -50.00 % | 1 | 182 |
| 55.00 | 0.10 | 0.30 | 0.30 | 200.00 % | 1 | 151 |
| 57.50 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 62 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 0.19 | 0.19 | 0.19 | 0.00 % | 0 | 1 |
| 37.50 | 0.35 | 2.20 | 0.35 | 0.00 % | 0 | 17 |
| 40.00 | 0.15 | 0.05 | 0.15 | 0.00 % | 0 | 189 |
| 42.50 | 0.10 | 0.10 | 0.03 | -70.00 % | 10 | 336 |
| 45.00 | 0.06 | 0.10 | 0.06 | 0.00 % | 0 | 249 |
| 47.50 | 0.05 | 0.20 | 0.15 | 0.00 % | 62 | 299 |
| 50.00 | 1.90 | 2.55 | 2.32 | -22.41 % | 2 | 23 |
| 52.50 | 3.00 | 6.90 | 4.90 | -40.46 % | 26 | 29 |
| 55.00 | 6.00 | 9.50 | 7.20 | 0.00 % | 0 | 0 |
| 57.50 | 9.10 | 11.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
