Volume | 154,079 |
|
|||||
News | - | ||||||
Day High | 0.94 | Low High |
|||||
Day Low | 0.93 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Peoplein Ltd | PPE | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.93 | 0.93 | 0.94 | 0.93 | 0.90 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
136 | 154,079 | - | 0.925 - 3.15 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
16:10:09 | 5,000 | AUD 0.945 | AUD |
Peoplein News
Historical PPE Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.99 | 0.99 | 0.925 | 0.945424 | 310,300 | -0.06 | -6.06% |
1 Month | 1.06 | 1.06 | 0.925 | 0.998178 | 225,685 | -0.13 | -12.26% |
3 Months | 1.32 | 1.455 | 0.925 | 1.10 | 339,908 | -0.39 | -29.55% |
6 Months | 1.52 | 1.68 | 0.925 | 1.17 | 389,736 | -0.59 | -38.82% |
1 Year | 3.10 | 3.15 | 0.925 | 1.62 | 328,956 | -2.17 | -70.00% |
3 Years | 4.57 | 4.88 | 0.925 | 2.72 | 236,172 | -3.64 | -79.65% |
5 Years | 2.75 | 4.88 | 0.90 | 2.70 | 260,562 | -1.82 | -66.18% |