Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Peoplein Ltd | PPE | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.01 | -1.08% | 0.915 | 16:10:34 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.935 | 0.915 | 0.935 | 0.915 | 0.925 |
PPE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.91 | 0.94 | 0.90 | 0.910612 | 121,482 | 0.005 | 0.55% |
| 1 Month | 1.00 | 1.04 | 0.89 | 0.945761 | 201,033 | -0.085 | -8.50% |
| 3 Months | 1.285 | 1.305 | 0.89 | 1.04 | 313,522 | -0.37 | -28.79% |
| 6 Months | 1.60 | 1.60 | 0.89 | 1.14 | 387,615 | -0.685 | -42.81% |
| 1 Year | 2.99 | 3.00 | 0.89 | 1.56 | 326,290 | -2.08 | -69.40% |
| 3 Years | 4.15 | 4.88 | 0.89 | 2.68 | 235,194 | -3.24 | -77.95% |
| 5 Years | 2.75 | 4.88 | 0.89 | 2.71 | 257,621 | -1.84 | -66.73% |
PPE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 0.915 | -0.01 | -1.08% | 0.935 | 0.935 | 0.915 | 43,254 |
| 16 May 2024 | 0.925 | 0.01 | 1.09% | 0.93 | 0.935 | 0.92 | 57,606 |
| 15 May 2024 | 0.915 | 0.005 | 0.55% | 0.92 | 0.94 | 0.915 | 129,174 |
| 14 May 2024 | 0.91 | -0.01 | -1.09% | 0.92 | 0.92 | 0.91 | 148,378 |
| 13 May 2024 | 0.92 | 0.02 | 2.22% | 0.905 | 0.925 | 0.90 | 87,644 |
| 10 May 2024 | 0.90 | -0.01 | -1.10% | 0.93 | 0.93 | 0.90 | 115,072 |
| 09 May 2024 | 0.91 | 0.00 | 0.00% | 0.91 | 0.92 | 0.90 | 127,141 |
| 08 May 2024 | 0.91 | 0.01 | 1.11% | 0.94 | 0.94 | 0.91 | 86,594 |
| 07 May 2024 | 0.90 | 0.005 | 0.56% | 0.90 | 0.925 | 0.89 | 129,151 |
| 06 May 2024 | 0.895 | -0.035 | -3.76% | 0.945 | 0.945 | 0.89 | 215,065 |
| 03 May 2024 | 0.93 | 0.03 | 3.33% | 0.93 | 0.94 | 0.93 | 154,079 |
| 02 May 2024 | 0.90 | -0.03 | -3.23% | 0.945 | 0.945 | 0.89 | 446,269 |
| 01 May 2024 | 0.93 | -0.025 | -2.62% | 0.95 | 0.95 | 0.925 | 370,577 |
| 30 Apr 2024 | 0.955 | -0.015 | -1.55% | 0.96 | 0.965 | 0.9425 | 196,925 |
| 29 Apr 2024 | 0.97 | 0.025 | 2.65% | 0.95 | 0.97 | 0.93 | 164,643 |
| 26 Apr 2024 | 0.945 | -0.065 | -6.44% | 0.99 | 0.99 | 0.945 | 509,053 |
| 24 Apr 2024 | 1.01 | 0.00 | 0.00% | 1.00 | 1.015 | 0.985 | 443,208 |
| 23 Apr 2024 | 1.01 | -0.02 | -1.46% | 1.03 | 1.03 | 1.0075 | 52,341 |
| 22 Apr 2024 | 1.025 | 0.01 | 1.49% | 1.025 | 1.04 | 1.02 | 237,650 |
| 19 Apr 2024 | 1.01 | -0.01 | -0.49% | 1.01 | 1.02 | 1.00 | 86,909 |
| 18 Apr 2024 | 1.015 | 0.01 | 1.00% | 1.00 | 1.03 | 1.00 | 119,761 |
