S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
Sitio Royalties Corporation (STR)
Sitio Royalties Corporation (STR) Options

STR Sitio Royalties Corporation

23.84

0.73 (3.16%)

Last Updated: 02:11:16

Delayed by 15 minutes

STR May 17 2024 22.5 Call

View Full STR Chain

1.58 0.68 (75.56%)

Bid	1.25	Volume	20	Exp. Date	17 May 2024
Offer	1.85	Open Interest	51	Day's Range	1.30 - 1.58
Open	1.34	Prev Close	0.90	Last Trade	10/5/2024 02:07

STR Option Chain - 17 May 2024

STR Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
12.50	9.50	13.70	0.00	0.00 %	0	0
15.00	7.10	10.70	0.00	0.00 %	0	0
17.50	5.00	8.10	0.00	0.00 %	0	0
20.00	2.25	5.50	0.00	0.00 %	0	0
22.50	1.25	1.85	1.58	75.56 %	20	51
25.00	0.05	0.10	0.10	100.00 %	3	1,942
30.00	0.02	0.05	0.02	0.00 %	0	5

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
12.50	0.00	2.45	0.00	0.00 %	0	0
15.00	0.00	2.45	0.00	0.00 %	0	0
17.50	0.00	2.45	0.00	0.00 %	0	0
20.00	0.00	0.15	0.00	0.00 %	0	0
22.50	0.15	0.20	0.15	-50.00 %	1	140
25.00	0.60	3.70	1.10	0.00 %	0	62
30.00	4.30	8.50	5.47	0.00 %	0	6

JP Morgan Chase

Invesco QQQ Trust Series 1

Australia And New Zealan...

Woodside Petroleum

Australian SE All Ordina...

S&P ASX 300 Metals and M...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions