ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

VET Vermilion Energy Inc

12.36
0.30 (2.49%)
18 May 2024 - Closed
Delayed by 15 minutes

VET May 17 2024 17.5 Put

0.00 0.00 (0.00%)
Bid 4.80 Volume 0 Exp. Date 17 May 2024
Offer 5.30 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

VET Option Chain - 17 May 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.508.7010.900.000.00 %00
5.006.108.300.000.00 %00
7.504.605.904.54-0.66 %5555
10.002.002.402.24-2.61 %117122
12.500.030.050.0566.67 %151,665
15.000.030.050.030.00 %0217
17.500.020.750.020.00 %010
20.000.000.750.000.00 %00

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.000.750.000.00 %00
5.000.000.750.000.00 %00
7.500.000.750.000.00 %00
10.000.050.050.050.00 %095
12.500.100.500.37-26.00 %27300
15.002.404.103.700.00 %00
17.504.805.300.000.00 %00
20.006.507.800.000.00 %00