Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 2,803,917 |
|
|||||
| News | - | ||||||
| Day High | 67.16 | Low High |
|||||
| Day Low | 65.99 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| TotalEnergies SE | TTE | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.49 | -0.73% | 66.36 | 01:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 66.85 | 65.99 | 67.16 | 66.36 | 66.85 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 16,115 | 2,803,917 | - | 50.55 - 70.11 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 01:39:45 | 20 | 66.36 € | EUR |
TotalEnergies News
Historical TTE Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 67.88 | 70.11 | 65.99 | 68.55 | 3,973,993 | -1.52 | -2.24% |
| 1 Month | 67.19 | 70.11 | 65.40 | 67.96 | 3,372,371 | -0.83 | -1.24% |
| 3 Months | 59.42 | 70.11 | 58.32 | 63.29 | 3,833,116 | 6.94 | 11.68% |
| 6 Months | 64.72 | 70.11 | 57.45 | 62.08 | 3,911,464 | 1.64 | 2.53% |
| 1 Year | 55.30 | 70.11 | 50.55 | 59.38 | 4,189,248 | 11.06 | 20.00% |
| 3 Years | 37.10 | 70.11 | 34.265 | 51.19 | 5,506,378 | 29.26 | 78.87% |
| 5 Years | 49.31 | 70.11 | 21.12 | 45.07 | 6,183,652 | 17.05 | 34.58% |
