Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| TotalEnergies SE | TTE | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.49 | -0.73% | 66.36 | 01:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 66.85 | 65.99 | 67.16 | 66.36 | 66.85 |
TTE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 67.88 | 70.11 | 65.99 | 68.55 | 3,973,993 | -1.52 | -2.24% |
| 1 Month | 67.19 | 70.11 | 65.40 | 67.96 | 3,372,371 | -0.83 | -1.24% |
| 3 Months | 59.42 | 70.11 | 58.32 | 63.29 | 3,833,116 | 6.94 | 11.68% |
| 6 Months | 64.72 | 70.11 | 57.45 | 62.08 | 3,911,464 | 1.64 | 2.53% |
| 1 Year | 55.30 | 70.11 | 50.55 | 59.38 | 4,189,248 | 11.06 | 20.00% |
| 3 Years | 37.10 | 70.11 | 34.265 | 51.19 | 5,506,378 | 29.26 | 78.87% |
| 5 Years | 49.31 | 70.11 | 21.12 | 45.07 | 6,183,652 | 17.05 | 34.58% |
TTE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 66.36 | -0.49 | -0.73% | 66.85 | 67.16 | 65.99 | 2,803,917 |
| 03 May 2024 | 66.85 | -1.74 | -2.54% | 67.74 | 67.93 | 66.26 | 4,081,964 |
| 01 May 2024 | 68.59 | -0.66 | -0.95% | 69.68 | 69.85 | 68.58 | 3,628,541 |
| 30 Apr 2024 | 69.25 | -0.23 | -0.33% | 69.07 | 69.75 | 68.88 | 3,282,811 |
| 27 Apr 2024 | 69.48 | 1.42 | 2.09% | 67.88 | 70.11 | 67.79 | 4,902,657 |
| 26 Apr 2024 | 68.06 | 0.15 | 0.22% | 67.81 | 68.18 | 67.44 | 2,708,031 |
| 25 Apr 2024 | 67.91 | 0.00 | 0.00% | 68.49 | 68.70 | 67.64 | 2,559,602 |
| 24 Apr 2024 | 67.91 | 0.01 | 0.01% | 68.00 | 68.49 | 67.62 | 2,651,398 |
| 23 Apr 2024 | 67.90 | 0.62 | 0.92% | 67.55 | 68.05 | 67.25 | 2,603,386 |
| 20 Apr 2024 | 67.28 | -0.14 | -0.21% | 66.98 | 67.54 | 66.18 | 4,151,819 |
| 19 Apr 2024 | 67.42 | -0.24 | -0.35% | 67.27 | 67.65 | 66.75 | 3,721,241 |
| 18 Apr 2024 | 67.66 | 0.41 | 0.61% | 67.22 | 68.01 | 67.21 | 2,967,935 |
| 17 Apr 2024 | 67.25 | -1.04 | -1.52% | 67.42 | 67.73 | 65.40 | 3,252,933 |
| 16 Apr 2024 | 68.29 | -0.80 | -1.16% | 68.90 | 69.15 | 68.16 | 3,609,707 |
| 13 Apr 2024 | 69.09 | 1.39 | 2.05% | 68.55 | 69.32 | 68.48 | 3,391,229 |
| 12 Apr 2024 | 67.70 | -0.38 | -0.56% | 68.40 | 69.10 | 67.51 | 3,406,929 |
| 11 Apr 2024 | 68.08 | 0.68 | 1.01% | 67.86 | 68.30 | 67.30 | 3,069,874 |
| 10 Apr 2024 | 67.40 | -0.53 | -0.78% | 67.73 | 68.09 | 67.18 | 3,013,797 |
| 09 Apr 2024 | 67.93 | 1.13 | 1.69% | 66.73 | 68.11 | 66.68 | 3,533,695 |
| 06 Apr 2024 | 66.80 | -0.25 | -0.37% | 67.19 | 67.38 | 66.74 | 3,537,494 |
| 05 Apr 2024 | 67.05 | 0.39 | 0.59% | 66.57 | 67.19 | 66.50 | 3,487,338 |
