We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.03 | Volume | 15 | Exp. Date | 21 Jun 2024 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 889 | Day's Range | 0.03 - 0.05 |
| Open | 0.05 | Prev Close | 0.03 | Last Trade | 22/6/2024 05:23 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 42.50 | 9.20 | 13.30 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 6.80 | 10.80 | 29.40 | 0.00 % | 0 | 0 |
| 47.50 | 4.30 | 7.60 | 27.10 | 0.00 % | 0 | 0 |
| 50.00 | 1.75 | 5.60 | 3.30 | 0.00 % | 0 | 11 |
| 52.50 | 0.05 | 2.60 | 2.15 | 0.00 % | 0 | 8 |
| 55.00 | 0.05 | 0.20 | 0.06 | -88.00 % | 26 | 3,094 |
| 57.50 | 0.10 | 0.05 | 0.07 | -30.00 % | 1 | 205 |
| 60.00 | 0.01 | 0.05 | 0.01 | 0.00 % | 0 | 866 |
| 62.50 | 0.03 | 0.05 | 0.03 | 0.00 % | 34 | 522 |
| 65.00 | 0.03 | 0.05 | 0.04 | 33.33 % | 15 | 889 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 42.50 | 0.05 | 1.35 | 0.05 | 0.00 % | 0 | 26 |
| 45.00 | 0.01 | 0.05 | 0.05 | 400.00 % | 5 | 197 |
| 47.50 | 0.04 | 0.20 | 0.05 | 25.00 % | 10 | 476 |
| 50.00 | 0.05 | 0.05 | 0.02 | -60.00 % | 10 | 744 |
| 52.50 | 0.05 | 0.05 | 0.05 | -58.33 % | 25 | 437 |
| 55.00 | 1.10 | 2.90 | 1.10 | -1.79 % | 290 | 799 |
| 57.50 | 2.50 | 5.80 | 3.60 | 22.03 % | 11 | 247 |
| 60.00 | 5.70 | 7.50 | 6.20 | 26.53 % | 14 | 597 |
| 62.50 | 6.40 | 10.00 | 8.20 | 10.81 % | 5 | 55 |
| 65.00 | 9.50 | 12.60 | 11.15 | 14.71 % | 2 | 69 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
