Cross Name | Cross Symbol | Market | Stock Type |
---|---|---|---|
Australian Dollar vs Canadian Dollar | AUDCAD | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.9077 | 0.9077 | 0.9077 | 0.9077 |
Trades | Crosss Traded | Average Volume | 52 Week Range |
---|---|---|---|
0 | 0 | - | 0.8564 - 8.35105 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
- | 0 | 0.9077 |
News AUD vs CAD
Date | Time | Source | Heading |
---|---|---|---|
07/6/2024 | 11:24 | RTTF2 | Australian Dollar Rises Against Majors |
06/6/2024 | 14:57 | RTTF2 | Antipodean Currencies Rise Amid Risk Appetite |
06/6/2024 | 14:13 | RTTF2 | Australian Dollar Rises Against Majors |
06/6/2024 | 02:30 | RTTF2 | U.S. Dollar Seeing Modest Strength Following Upbeat Service.. |
05/6/2024 | 22:42 | RTTF2 | Canadian Dollar Drops As BoC Cuts Interest Rates |
30/5/2024 | 14:16 | RTTF2 | Commodity Currencies Fall Amid Risk Aversion |
30/5/2024 | 11:48 | RTTF2 | Australian Dollar Falls Against Majors |
30/5/2024 | 11:13 | RTTF2 | NZ Dollar Falls To 6-day Low Of 0.6100 Against U.S. Dollar |
28/5/2024 | 23:33 | RTTF2 | Canadian Dollar Drops Against Majors |
28/5/2024 | 13:00 | RTTF2 | Antipodean Currencies Rise Amid Risk Appetite |
28/5/2024 | 11:59 | RTTF2 | European Economic News Preview: Germany Wholesale Price Data.. |
28/5/2024 | 11:57 | RTTF2 | Australian Dollar Rises Against Majors |
AUDCAD Historical
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.9094 | 0.9133 | 0.9045 | 0.00 | 0 | -0.0017 | -0.19% |
1 Month | 0.9056 | 0.9133 | 0.9006 | 0.00 | 0 | 0.0021 | 0.23% |
3 Months | 0.8881 | 0.9133 | 0.8784 | 0.00 | 0 | 0.0196 | 2.21% |
6 Months | 0.8967 | 8.35105 | 0.8725 | 0.00 | 0 | 0.011 | 1.23% |
1 Year | 0.8904 | 8.35105 | 0.8564 | 0.00 | 0 | 0.0173 | 1.94% |
3 Years | 0.9375 | 8.35105 | 0.8564 | 0.00 | 0 | -0.0298 | -3.18% |
5 Years | 0.93 | 22.70373 | 0.8136 | 0.00 | 0 | -0.0223 | -2.40% |