Cross Name | Cross Symbol | Market | Stock Type |
---|---|---|---|
Australian Dollar vs Canadian Dollar | AUDCAD | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.8936 | 0.8936 |
AUDCAD Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.8853 | 0.8954 | 0.8807 | 0.00 | 0 | 0.0083 | 0.94% |
1 Month | 0.8811 | 0.9009 | 0.8784 | 0.00 | 0 | 0.0125 | 1.42% |
3 Months | 0.8786 | 8.35105 | 0.8725 | 0.00 | 0 | 0.015 | 1.71% |
6 Months | 0.8752 | 8.35105 | 0.8725 | 0.00 | 0 | 0.0184 | 2.11% |
1 Year | 0.9007 | 8.35105 | 0.8564 | 0.00 | 0 | -0.0071 | -0.79% |
3 Years | 0.9665 | 8.35105 | 0.8564 | 0.00 | 0 | -0.0729 | -7.55% |
5 Years | 0.948 | 22.70373 | 0.8136 | 0.00 | 0 | -0.0544 | -5.74% |
AUDCAD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
28 Apr 2024 | 0.8936 | 0.00 | 0.00% | 0.8936 | 0.8936 | 0.8936 | 0 |
27 Apr 2024 | 0.8936 | 0.0027 | 0.30% | 0.8908 | 0.8954 | 0.8905 | 0 |
26 Apr 2024 | 0.891 | 0.0006 | 0.06% | 0.8905 | 0.8942 | 0.8897 | 0 |
25 Apr 2024 | 0.8904 | 0.0039 | 0.44% | 0.8865 | 0.8931 | 0.8883 | 0 |
24 Apr 2024 | 0.8865 | 0.0027 | 0.31% | 0.8839 | 0.8872 | 0.883 | 0 |
23 Apr 2024 | 0.8838 | -0.0015 | -0.17% | 0.8828 | 0.8843 | 0.8823 | 0 |
22 Apr 2024 | 0.8853 | 0.00 | 0.00% | 0.8853 | 0.8853 | 0.8853 | 0 |
21 Apr 2024 | 0.8853 | 0.00 | 0.00% | 0.8853 | 0.8853 | 0.8853 | 0 |
20 Apr 2024 | 0.8853 | 0.0007 | 0.08% | 0.8845 | 0.8854 | 0.8805 | 0 |
19 Apr 2024 | 0.8846 | -0.0022 | -0.25% | 0.8866 | 0.8878 | 0.8837 | 0 |
18 Apr 2024 | 0.8869 | 0.0006 | 0.07% | 0.8862 | 0.8885 | 0.8851 | 0 |
17 Apr 2024 | 0.8863 | -0.0019 | -0.22% | 0.888 | 0.8879 | 0.8841 | 0 |
16 Apr 2024 | 0.8882 | -0.0056 | -0.63% | 0.891 | 0.8928 | 0.8878 | 0 |
15 Apr 2024 | 0.8938 | 0.00 | 0.00% | 0.8938 | 0.8938 | 0.8938 | 0 |
14 Apr 2024 | 0.8938 | 0.00 | 0.00% | 0.8938 | 0.8938 | 0.8938 | 0 |
13 Apr 2024 | 0.8938 | -0.0014 | -0.16% | 0.8952 | 0.8953 | 0.8895 | 0 |
12 Apr 2024 | 0.8952 | 0.0044 | 0.50% | 0.8907 | 0.8958 | 0.8912 | 0 |
11 Apr 2024 | 0.8908 | -0.009 | -1.00% | 0.8997 | 0.8993 | 0.889 | 0 |
10 Apr 2024 | 0.8998 | 0.0034 | 0.38% | 0.8965 | 0.9009 | 0.8959 | 0 |
09 Apr 2024 | 0.8964 | 0.0026 | 0.29% | 0.8938 | 0.8981 | 0.8942 | 0 |
08 Apr 2024 | 0.8938 | -0.0005 | -0.05% | 0.8943 | 0.8955 | 0.8928 | 0 |
07 Apr 2024 | 0.8943 | 0.00 | 0.00% | 0.8943 | 0.8943 | 0.8943 | 0 |
06 Apr 2024 | 0.8943 | 0.0021 | 0.24% | 0.8922 | 0.8959 | 0.8913 | 0 |
05 Apr 2024 | 0.8922 | 0.0039 | 0.43% | 0.8883 | 0.8938 | 0.8892 | 0 |
04 Apr 2024 | 0.8883 | 0.0047 | 0.53% | 0.8836 | 0.8889 | 0.8827 | 0 |
03 Apr 2024 | 0.8836 | 0.003 | 0.35% | 0.8807 | 0.8855 | 0.8806 | 0 |
02 Apr 2024 | 0.8806 | -0.0028 | -0.32% | 0.8835 | 0.8843 | 0.8784 | 0 |
01 Apr 2024 | 0.8834 | 0.0023 | 0.26% | 0.8811 | 0.8859 | 0.8811 | 0 |
31 Mar 2024 | 0.8811 | 0.00 | 0.00% | 0.8811 | 0.8811 | 0.8811 | 0 |
30 Mar 2024 | 0.8811 | -0.0008 | -0.09% | 0.8821 | 0.8849 | 0.8807 | 0 |
29 Mar 2024 | 0.8819 | -0.0042 | -0.47% | 0.8862 | 0.8869 | 0.8814 | 0 |