Cross Name | Cross Symbol | Market | Stock Type |
---|---|---|---|
United States Dollar vs Japanese Yen | USDJPY | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
156.69 | 156.315 | 156.7275 | 156.69 |
Trades | Crosss Traded | Average Volume | 52 Week Range |
---|---|---|---|
0 | 0 | - | 137.4325 - 159.598 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
- | 0 | 156.7275 |
News US Dollar vs Yen
Date | Time | Source | Heading |
---|---|---|---|
07/6/2024 | 13:31 | RTTF2 | Yen Rises Against Majors |
07/6/2024 | 13:19 | RTTF2 | Yen Edges Up To 96.14 Against NZ Dollar |
05/6/2024 | 17:26 | RTTF2 | Yen Falls As European Shares Gain |
05/6/2024 | 17:09 | RTTF2 | Yen Falls Against Majors |
04/6/2024 | 13:26 | RTTF2 | U.S. Dollar Falls Amid Rate Cut Expectations |
04/6/2024 | 12:33 | RTTF2 | U.S. Dollar Falls Against Majors |
03/6/2024 | 23:59 | RTTF2 | U.S. Dollar Drops Amid Weak ISM Manufacturing PMI |
03/6/2024 | 14:11 | RTTF2 | Yen Falls Amid Risk Appetite |
03/6/2024 | 12:10 | RTTF2 | Yen Falls Against Majors |
31/5/2024 | 16:50 | RTTF2 | UK Mortgage Approvals Drop Slightly |
31/5/2024 | 16:45 | RTTF2 | Yen Falls Against Majors |
30/5/2024 | 23:00 | RTTF2 | U.S. Dollar Falls Amid Downward Revision To GDP Data, Higher.. |
USDJPY Historical
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 157.186 | 157.462 | 154.551 | 0.00 | 0 | -0.4585 | -0.29% |
1 Month | 155.785 | 157.785 | 153.805 | 0.00 | 0 | 0.9425 | 0.61% |
3 Months | 148.952 | 159.598 | 148.9195 | 0.00 | 0 | 7.78 | 5.22% |
6 Months | 144.2525 | 159.598 | 140.254 | 0.00 | 0 | 12.48 | 8.65% |
1 Year | 139.8995 | 159.598 | 137.4325 | 0.00 | 0 | 16.83 | 12.03% |
3 Years | 109.274 | 159.598 | 108.723 | 0.00 | 0 | 47.45 | 43.43% |
5 Years | 108.185 | 159.598 | 101.183 | 0.00 | 0 | 48.54 | 44.87% |