Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Cross Name | Cross Symbol | Market | Stock Type |
|---|---|---|---|
| United States Dollar vs Japanese Yen | USDJPY | Forex | Exchange Rate |
| Price Change | Price Change % | Cross Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 158.095 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 158.095 | 158.095 | 158.095 | 158.095 |
USDJPY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 154.625 | 158.445 | 154.4685 | 0.00 | 0 | 3.47 | 2.24% |
| 1 Month | 151.345 | 158.445 | 151.091 | 0.00 | 0 | 6.75 | 4.46% |
| 3 Months | 148.375 | 158.445 | 146.486 | 0.00 | 0 | 9.72 | 6.55% |
| 6 Months | 150.362 | 158.445 | 140.254 | 0.00 | 0 | 7.73 | 5.14% |
| 1 Year | 133.453 | 158.445 | 133.2115 | 0.00 | 0 | 24.64 | 18.46% |
| 3 Years | 108.1965 | 158.445 | 108.167 | 0.00 | 0 | 49.90 | 46.12% |
| 5 Years | 111.585 | 158.445 | 101.185 | 0.00 | 0 | 46.51 | 41.68% |
USDJPY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 158.095 | 2.50 | 1.60% | 155.612 | 158.44649 | 154.971 | 0 |
| 26 Apr 2024 | 155.59899 | 0.33 | 0.22% | 155.2725 | 155.747 | 155.3175 | 0 |
| 25 Apr 2024 | 155.264 | 0.52 | 0.33% | 154.7515 | 155.3745 | 154.7695 | 0 |
| 24 Apr 2024 | 154.749 | -0.07 | -0.04% | 154.8195 | 154.87799 | 154.5625 | 0 |
| 23 Apr 2024 | 154.81549 | 0.19 | 0.12% | 154.627 | 154.851 | 154.594 | 0 |
| 22 Apr 2024 | 154.625 | 0.00 | 0.00% | 154.625 | 154.625 | 154.625 | 0 |
| 21 Apr 2024 | 154.625 | 0.00 | 0.00% | 154.625 | 154.625 | 154.625 | 0 |
| 20 Apr 2024 | 154.625 | 0.01 | 0.01% | 154.6125 | 154.663 | 154.21 | 0 |
| 19 Apr 2024 | 154.615 | 0.27 | 0.17% | 154.341 | 154.715 | 154.0695 | 0 |
| 18 Apr 2024 | 154.34899 | -0.36 | -0.23% | 154.693 | 154.755 | 154.155 | 0 |
| 17 Apr 2024 | 154.7105 | 0.50 | 0.33% | 154.2225 | 154.78649 | 153.913 | 0 |
| 16 Apr 2024 | 154.2075 | 0.93 | 0.61% | 153.303 | 154.446 | 153.669 | 0 |
| 15 Apr 2024 | 153.275 | 0.00 | 0.00% | 153.275 | 153.275 | 153.275 | 0 |
| 14 Apr 2024 | 153.275 | 0.00 | 0.00% | 153.275 | 153.275 | 153.275 | 0 |
| 13 Apr 2024 | 153.275 | 0.08 | 0.05% | 153.21 | 153.389 | 152.5935 | 0 |
| 12 Apr 2024 | 153.19649 | 0.23 | 0.15% | 152.9775 | 153.321 | 152.7975 | 0 |
| 11 Apr 2024 | 152.965 | 1.19 | 0.78% | 151.78299 | 153.2405 | 151.745 | 0 |
| 10 Apr 2024 | 151.778 | -0.07 | -0.04% | 151.833 | 151.937 | 151.571 | 0 |
| 09 Apr 2024 | 151.844 | 0.15 | 0.10% | 151.675 | 151.943 | 151.655 | 0 |
| 08 Apr 2024 | 151.696 | 0.09 | 0.06% | 151.60499 | 151.72 | 151.564 | 0 |
| 07 Apr 2024 | 151.60499 | 0.00 | 0.00% | 151.60499 | 151.60499 | 151.60499 | 0 |
| 06 Apr 2024 | 151.60499 | 0.31 | 0.20% | 151.29499 | 151.7515 | 151.091 | 0 |
| 05 Apr 2024 | 151.297 | -0.27 | -0.18% | 151.585 | 151.7725 | 151.121 | 0 |
| 04 Apr 2024 | 151.56899 | 0.02 | 0.02% | 151.536 | 151.9545 | 151.5335 | 0 |
| 03 Apr 2024 | 151.544 | -0.04 | -0.03% | 151.5885 | 151.7965 | 151.46449 | 0 |
| 02 Apr 2024 | 151.586 | 0.18 | 0.12% | 151.3985 | 151.7735 | 151.30099 | 0 |
| 01 Apr 2024 | 151.403 | 0.06 | 0.04% | 151.345 | 151.431 | 151.2245 | 0 |
| 31 Mar 2024 | 151.345 | 0.00 | 0.00% | 151.345 | 151.435 | 151.345 | 0 |
| 30 Mar 2024 | 151.345 | -0.10 | -0.07% | 151.44 | 151.445 | 151.174 | 0 |
| 29 Mar 2024 | 151.4495 | 0.16 | 0.10% | 151.29249 | 151.5025 | 151.1515 | 0 |
| 28 Mar 2024 | 151.293 | -0.24 | -0.16% | 151.531 | 151.841 | 151.029 | 0 |
