Camber Energy Quote - CEI | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
AMEX
Camber Energy Inc (CEI) Share Price

Camber Energy Inc (CEI)

0.1206

0.0033

(2.81%)

Closed 28 June 6:00AM

Delayed by 15 minutes

0.1198

-0.0008

(-0.66%)

After Hours: 9:59AM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

0.1198

Bid

-

Offer

-

Volume

5,264,946

0.116 Day's Range 0.1206

0.10 52 Week Range 1.27

Market Cap

Previous Close

0.1173

Open

0.12

Last Trade

Last Trade Time

Financial Volume

US$ 623,972

VWAP

0.118515

Average Volume (3m)

9,467,570

Shares Outstanding

175,800,468

Dividend Yield

-

PE Ratio

-0.65

Earnings Per Share (EPS)

-0.19

Revenue

32.05M

Net Profit

-32.65M

Camber Energy Inc is active in the oil and gas market. The company is engaged in the acquisition and development of crude oil and natural gas from various known productive geological formations. The company operates exclusively in the onshore United States oil and natural gas industry. Its sales are... Camber Energy Inc is active in the oil and gas market. The company is engaged in the acquisition and development of crude oil and natural gas from various known productive geological formations. The company operates exclusively in the onshore United States oil and natural gas industry. Its sales are made on a month-to-month basis, and title transfer occurs when the oil is loaded onto the purchaser's truck. Show more

Sector

Crude Petroleum & Natural Gs

Industry

Crude Petroleum & Natural Gs

Website

www.camber.energy

Headquarters

Las Vegas, Nevada, USA

Founded

1970

Camber Energy Inc is listed in the Crude Petroleum & Natural Gs sector of the American Stock Exchange with ticker CEI. The last closing price for Camber Energy was US$0.12. Over the last year, Camber Energy shares have traded in a share price range of US$ 0.10 to US$ 1.27.

Camber Energy currently has 175,800,468 shares in issue. The market capitalisation of Camber Energy is US$21.10 million. Camber Energy has a price to earnings ratio (PE ratio) of -0.65.

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Form 3 - Initial statement of beneficial ownership of securities

Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]

Form 8-K - Current report

Form EFFECT - Notice of Effectiveness

Form S-3/A - Registration statement under Securities Act of 1933: [Amend]

Form DEFA14A - Additional definitive proxy soliciting materials and Rule 14(a)(12) material

Form DEF 14A - Other definitive proxy statements

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.0002	-0.166666666667	0.12	0.1355	0.1	12266407	0.11890147	CS
4	-0.0503	-29.570840682	0.1701	0.1729	0.1	8236293	0.13740608	CS
12	-0.0819	-40.604858701	0.2017	0.2545	0.1	9467570	0.17055669	CS
26	-0.1095	-47.7540340166	0.2293	0.2545	0.1	6119518	0.17714929	CS
52	-0.567	-82.5567850903	0.6868	1.27	0.1	5749902	0.34958644	CS
156	-33.1702	-99.6401321718	33.29	242.5	0.1	36217026	60.43385051	CS
260	-9912.3802	-99.998791425	9912.5	23675	0.1	23615766	122.94987433	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
LDROLode Resources Ltd	AUD 0.005 (400.00%)	49.26k
TKMOTrek Metals Limited	AUD 0.002 (100.00%)	277.78k
IBGOIronbark Zinc Limited	AUD 0.002 (100.00%)	1.25M
CLZClassic Minerals Limited	AUD 0.0015 (50.00%)	5.96M
TMXTerrain Minerals Limited	AUD 0.004 (33.33%)	95.81k
ACMOAAustralian Critical Minerals Ltd	AUD 0.013 (-56.67%)	45k
AEVOAvenira Limited	AUD 0.001 (-50.00%)	3M
GRLOGodolphin Resources Limited	AUD 0.001 (-50.00%)	3M
EELENRG Elements Ltd	AUD 0.002 (-33.33%)	1.56M
BPHOBBPH Energy Limited	AUD 0.002 (-33.33%)	3.87M
ADNAndromeda Metals Limited	AUD 0.017 (-5.56%)	36.53M
IMUImugene Limited	AUD 0.0575 (6.48%)	36.05M
AZYAntipa Minerals Ltd	AUD 0.01 (0.00%)	29.79M
SGRStar Entertainment Group Limited	AUD 0.4975 (2.05%)	28.7M
CXOCore Lithium Ltd	AUD 0.095 (-4.04%)	25.21M

SmellMyFinger

SmellMyFinger 2 days ago

Wow, good catch. Hasn't been that low before.

DD-214

DD-214 1 week ago

Took a starter @.1005, I’ll soon see how bright that was, lol..

glenn1919

glenn1919 1 month ago

CEI....................................https://stockcharts.com/h-sc/ui?s=CEI&p=W&b=5&g=0&id=p86431144783

Pro-Life

Pro-Life 2 months ago

Camber Energy Announces Shipment of Power Generation Systems

May 09, 2024 8:30 AM EDT

CEI's Power Solutions Division Continues to Perform

https://ir.camber.energy/news/press-releases/detail/747/camber-energy-announces-shipment-of-power-generation-systems

The GidDy uP Kid

The GidDy uP Kid 2 months ago

SmellMyFinger

SmellMyFinger 2 months ago

No updates from the CEO lately. Curiously waiting...

slicknick617

slicknick617 2 months ago

Iran doesn't like being attacked directly. From this point forward (for now) they will have their proxies attack Israel. Watch for more Houthi rebel attacks, some shelling and rockets from Hezbollah from the West Bank, and maybe even some Somali pirates up in the Red Sea or Straits of Hormuz.

slicknick617

slicknick617 2 months ago

Passover starts Monday and ends on the 30th. Muslims have a history of attacking Israel on Jewish Holidays !!!

slicknick617

slicknick617 2 months ago

Israel retaliates against Iran with air strikes this morning.

slicknick617

slicknick617 2 months ago

Gap Filled ! Blast off time !!!

declaes

declaes 2 months ago

War between Israël and Iran will make the price of oil move up fast.

Oil stocks will explode soon. For sure if Israël will attack Iran.

The world is ruled by IDIOTS!

knrorrel

knrorrel 2 months ago

Why the beautiful rise on Friday? A speculation about an explosion of the CEI PPS this week?

https://www.stockscores.com/charts/charts/?ticker=cei

knrorrel

knrorrel 2 months ago

COME BIG INCREASE ? FRIDAY WAS CRAZY AND INSANE

Loudanepro

Loudanepro 2 months ago

Thank you! I have a good feeling about this - I nailed the huge run a few years back along with PLUG and the rest

SmellMyFinger

SmellMyFinger 2 months ago

Nice! Quite an improvement to your average; must feel good. I went in a little too heavy too quickly, but averaged down to $1.30 many months ago. I'm simply holding for now to see what the company/country/world/universe decides to do this election year before I average down any further, LOL. GLTY.

Loudanepro

Loudanepro 3 months ago

Brought my average down to .224 from 26.00. Holding for 52.00+

TheFinalCD

TheFinalCD 3 months ago

$CEI old At.las play, next $TPET? same sector take it while its 🔥 hot pic.twitter.com/mArAfeJtXj— THE FINAL COUNTDOWN (@READY_2_PROFIT) April 12, 2024

Viewmont

Viewmont 3 months ago

Time for CEI to make a move upwards.

SmellMyFinger

SmellMyFinger 4 months ago

Long way before it hits my average.

gail

gail 4 months ago

“few” not “fee” lol

gail

gail 4 months ago

grabbed a fee on the dip today.

LuckyZedd

LuckyZedd 4 months ago

+14% something good is coming IMO

glenn1919

glenn1919 4 months ago

CEI...............................................https://stockcharts.com/h-sc/ui?s=CEI&p=W&b=5&g=0&id=p86431144783

declaes

declaes 4 months ago

Finally 🤩 let see how much CEI can color my summer ☀️

declaes

declaes 4 months ago

Looking good at $CEI... almost BE. 😀

declaes

declaes 4 months ago

Hmmm looks like CEI is waking up... bottom might be in. I've been avg down but would like to see this make a good run now.

Pro-Life

Pro-Life 5 months ago

Camber Energy Announces Additional Purchase Order for Patented Waste Treatment System
February 05, 2024 9:15 AM EST

P.O. is for a VKIN-6000/A Unit intended for use by NHS Hospital in the U.K.[/I]

https://ir.camber.energy/news/press-releases/detail/738/camber-energy-announces-additional-purchase-order-for

SmellMyFinger

SmellMyFinger 5 months ago

Perhaps eventually. CEO seems to have good intentions.

bildo

bildo 5 months ago

CEI will rise again. IMO
https://ir.camber.energy/news/press-releases/detail/736/camber-energy-announces-agreement-with-distributor-for

ttottip

ttottip 5 months ago

Change of the tide?

ttottip

ttottip 5 months ago

Breaking the low of the year.

bildo

bildo 5 months ago

https://api.newsfilecorp.com/redirect/55rz1TVbXx

CarlCarlMcB

CarlCarlMcB 5 months ago

I heard last night DRILL BABY DRILL $ Merry Christmas $$$$$ Fish on $$$$$$

IRON_CROSS

IRON_CROSS 5 months ago

I'm re-opening another starter position here... it looks like the bottomless pit is almost ready to bottom at any time now. LG !

Oil is getting ready to become VERY Popular again real soon!! $$$

glenn1919

glenn1919 6 months ago

CEI................................https://stockcharts.com/h-sc/ui?s=CEI&p=W&b=5&g=0&id=p84354014936

declaes

declaes 6 months ago

Well @CEI didn't make a new low, and double bottom is in.
Reversal is in the make here imo.
With interest down, it can become a really great summer for stocks, penny stocks, and crypto. Hope you all took some positions at the lows. Glta

👍️ 1 💯 1

IRON_CROSS

IRON_CROSS 6 months ago

Haha,, I knew it was unlikely (below posts), but wanted to see it ride for a nice swing and build my 'free ride' position. It's just going to take it's time here I guess --those frickin' wicks tell the truth! Watching closely... this will bang one day.

IRON_CROSS

IRON_CROSS 6 months ago

Whada ya know,, looks like she went down to that low wick after all.

Let's see if this marks the start of trend reversal... still skeptical though, as I don't see that 'iron clad' DB like I would too,, but?? we'll see LG!

Fk it, not going to break .23 so out again to wait for solid bottom confirm! lata

IRON_CROSS

IRON_CROSS 7 months ago

Looks like double bottom(s) to me @.2385 and .24 -- If I were a BETting man... LG!!

IRON_CROSS

IRON_CROSS 7 months ago

We've got us a little bite... let's see if she can hook a monster! 🐳

SmellMyFinger

SmellMyFinger 7 months ago

With fed rates so high, rallies are uncommon.

slicknick617

slicknick617 7 months ago

Ya, I'm hoping runs before the end of the year.

IRON_CROSS

IRON_CROSS 7 months ago

Ah, fk it... adding! starter position in the worx -- this thing is a ticking time bomb 💥 Looking for massive gains here 💰️ see ya soon!

IRON_CROSS

IRON_CROSS 7 months ago

Yep, what I'm still waiting on is to see if this drops to (or beyond) that low wick around .2039 ,, looks like she already passed that opportunity to 'just fill the gap and run' -- Watching Closely!

slicknick617

slicknick617 7 months ago

Big green candles whenever it hits .2541

slicknick617

slicknick617 7 months ago

It has resistance(not a gap) at .21 so if it goes down to that I may buy more. I'll have to see if people panic and send it to the high teens first.

IRON_CROSS

IRON_CROSS 7 months ago

Still need confirmation though,, red wicks. ON WATCH!

IRON_CROSS

IRON_CROSS 7 months ago

Yep, double bottom @.2515 -- let's see what she does. I loaded some yesterday, but am waiting for at least market open to see what direction this will go... IT SHOULD GO UP, but you never know! GL

slicknick617

slicknick617 7 months ago

It filled the gap at .25 so it should be a steady climb upward for a while now.

robtewms

robtewms 7 months ago

Next Q should confirm merge success. If share structure can be maintained, better performance just a matter of time.

Scinai Immunotherapeutics

Healthcare Realty

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions