Volume | 19,856,765 |
|
|||||
News | - | ||||||
Day High | 3.20 | Low High |
|||||
Day Low | 3.185 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Adbri Limited | ABC | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
3.19 | 3.185 | 3.20 | 3.19 | 3.19 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
631 | 19,856,765 | - | 1.91 - 3.20 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
16:10:19 | 43,407 | AUD 3.19 | AUD |
Adbri News
Date | Time | Source | News Article |
---|---|---|---|
18/12/2023 | 11:38 | Dow Jones News | Adbri Shares Hit 19-Month High on Takeover Offer From CRH |
18/12/2023 | 09:49 | Dow Jones News | Adbri Gets Takeover Offer From CRH, Barro Group |
Historical ABC Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 3.19 | 3.20 | 3.18 | 3.19 | 1,694,971 | 0.00 | 0.00% |
1 Month | 3.17 | 3.20 | 3.17 | 3.18 | 956,570 | 0.02 | 0.63% |
3 Months | 3.135 | 3.20 | 3.11 | 3.15 | 1,519,522 | 0.055 | 1.75% |
6 Months | 2.05 | 3.20 | 2.02 | 3.11 | 1,555,438 | 1.14 | 55.61% |
1 Year | 2.35 | 3.20 | 1.91 | 2.85 | 1,097,698 | 0.84 | 35.74% |
3 Years | 3.25 | 3.87 | 1.34 | 2.57 | 1,268,765 | -0.06 | -1.85% |
5 Years | 4.15 | 4.48 | 1.34 | 2.80 | 1,619,681 | -0.96 | -23.13% |