Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 348,027 |
|
|||||
| News | - | ||||||
| Day High | 3.16 | Low High |
|||||
| Day Low | 3.15 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Adbri Limited | ABC | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 3.155 | 16:10:40 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 3.15 | 3.15 | 3.16 | 3.155 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 458 | 348,027 | - | 1.565 - 3.16 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 16:10:41 | 2 | AUD 3.15 | AUD |
Adbri News
| Date | Time | Source | News Article |
|---|---|---|---|
| 18/12/2023 | 11:38 | Dow Jones News | Adbri Shares Hit 19-Month High on Takeover Offer From CRH |
| 18/12/2023 | 09:49 | Dow Jones News | Adbri Gets Takeover Offer From CRH, Barro Group |
Historical ABC Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.15 | 3.16 | 3.15 | 3.15 | 1,599,907 | 0.005 | 0.16% |
| 1 Month | 3.13 | 3.16 | 3.12 | 3.15 | 2,007,978 | 0.025 | 0.80% |
| 3 Months | 3.05 | 3.16 | 3.04 | 3.13 | 2,333,936 | 0.105 | 3.44% |
| 6 Months | 1.91 | 3.16 | 1.91 | 3.03 | 1,395,950 | 1.25 | 65.18% |
| 1 Year | 1.595 | 3.16 | 1.565 | 2.69 | 1,167,066 | 1.56 | 97.81% |
| 3 Years | 3.27 | 3.87 | 1.34 | 2.58 | 1,299,327 | -0.115 | -3.52% |
| 5 Years | 4.09 | 4.48 | 1.34 | 2.81 | 1,642,297 | -0.935 | -22.86% |
