Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Adbri Limited | ABC | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.005 | 0.16% | 3.16 | 12:25:54 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 3.15 | 3.15 | 3.16 | 3.155 |
ABC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.15 | 3.16 | 3.15 | 3.15 | 1,599,907 | 0.01 | 0.32% |
| 1 Month | 3.13 | 3.16 | 3.12 | 3.15 | 2,007,978 | 0.03 | 0.96% |
| 3 Months | 3.05 | 3.16 | 3.04 | 3.13 | 2,333,936 | 0.11 | 3.61% |
| 6 Months | 1.91 | 3.16 | 1.91 | 3.03 | 1,395,950 | 1.25 | 65.45% |
| 1 Year | 1.595 | 3.16 | 1.565 | 2.69 | 1,167,066 | 1.57 | 98.12% |
| 3 Years | 3.27 | 3.87 | 1.34 | 2.58 | 1,299,327 | -0.11 | -3.36% |
| 5 Years | 4.09 | 4.48 | 1.34 | 2.81 | 1,642,297 | -0.93 | -22.74% |
ABC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 30 Apr 2024 | 3.155 | 0.00 | 0.00% | 3.15 | 3.16 | 3.145 | 1,734,676 |
| 29 Apr 2024 | 3.155 | 0.00 | 0.16% | 3.15 | 3.16 | 3.15 | 819,502 |
| 26 Apr 2024 | 3.15 | 0.00 | 0.00% | 3.15 | 3.16 | 3.15 | 3,325,307 |
| 24 Apr 2024 | 3.15 | 0.00 | 0.00% | 3.155 | 3.16 | 3.15 | 1,124,211 |
| 23 Apr 2024 | 3.15 | 0.00 | 0.00% | 3.15 | 3.16 | 3.15 | 1,130,609 |
| 22 Apr 2024 | 3.15 | 0.00 | 0.00% | 3.15 | 3.16 | 3.15 | 1,002,403 |
| 19 Apr 2024 | 3.15 | 0.00 | 0.16% | 3.15 | 3.16 | 3.15 | 849,577 |
| 18 Apr 2024 | 3.145 | 0.00 | 0.16% | 3.14 | 3.15 | 3.14 | 1,607,987 |
| 17 Apr 2024 | 3.14 | -0.01 | -0.32% | 3.15 | 3.15 | 3.14 | 1,442,738 |
| 16 Apr 2024 | 3.15 | 0.00 | 0.16% | 3.14 | 3.16 | 3.14 | 1,211,074 |
| 15 Apr 2024 | 3.145 | 0.00 | 0.16% | 3.14 | 3.15 | 3.14 | 5,438,999 |
| 12 Apr 2024 | 3.14 | -0.01 | -0.16% | 3.14 | 3.15 | 3.14 | 1,377,491 |
| 11 Apr 2024 | 3.145 | -0.01 | -0.16% | 3.14 | 3.15 | 3.14 | 683,316 |
| 10 Apr 2024 | 3.15 | 0.00 | 0.16% | 3.14 | 3.15 | 3.14 | 6,570,059 |
| 09 Apr 2024 | 3.145 | -0.01 | -0.16% | 3.14 | 3.16 | 3.14 | 1,141,783 |
| 08 Apr 2024 | 3.15 | 0.00 | 0.00% | 3.14 | 3.16 | 3.14 | 1,896,515 |
| 05 Apr 2024 | 3.15 | 0.01 | 0.32% | 3.13 | 3.15 | 3.13 | 3,614,649 |
| 04 Apr 2024 | 3.14 | 0.01 | 0.16% | 3.14 | 3.15 | 3.13 | 2,026,578 |
| 03 Apr 2024 | 3.135 | 0.01 | 0.48% | 3.14 | 3.14 | 3.13 | 1,420,616 |
| 02 Apr 2024 | 3.12 | -0.01 | -0.32% | 3.13 | 3.13 | 3.12 | 1,356,708 |
