Volume | 6,072,962 |
|
|||||
News | - | ||||||
Day High | 0.445 | Low High |
|||||
Day Low | 0.43 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Cromwell Property Group | CMW | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.43 | 0.43 | 0.445 | 0.4325 | 0.44 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
690 | 6,072,962 | - | 0.31 - 0.575 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
18:19:06 | 2,970 | AUD 0.445 | AUD |
Cromwell Property News
Historical CMW Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.44 | 0.475 | 0.43 | 0.463388 | 4,264,468 | -0.0075 | -1.70% |
1 Month | 0.40 | 0.475 | 0.39 | 0.433814 | 2,426,024 | 0.0325 | 8.12% |
3 Months | 0.44 | 0.475 | 0.39 | 0.430258 | 1,870,667 | -0.0075 | -1.70% |
6 Months | 0.435 | 0.475 | 0.365 | 0.424255 | 2,552,763 | -0.0025 | -0.57% |
1 Year | 0.56 | 0.575 | 0.31 | 0.437525 | 2,774,946 | -0.1275 | -22.77% |
3 Years | 0.92 | 0.925 | 0.31 | 0.688768 | 3,253,646 | -0.4875 | -52.99% |
5 Years | 1.16 | 1.345 | 0.31 | 0.882535 | 4,423,819 | -0.7275 | -62.72% |