Volume | 17,251 |
|
|||||
News | - | ||||||
Day High | 0.16 | Low High |
|||||
Day Low | 0.15 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Focus Minerals Ltd | FML | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.16 | 0.15 | 0.16 | 0.15 | 0.16 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
7 | 17,251 | - | 0.115 - 0.22 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
16:10:49 | 241 | AUD 0.15 | AUD |
Focus Minerals News
Historical FML Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.145 | 0.16 | 0.14 | 0.146938 | 38,300 | 0.005 | 3.45% |
1 Month | 0.155 | 0.16 | 0.115 | 0.135583 | 119,118 | -0.005 | -3.23% |
3 Months | 0.18 | 0.21 | 0.115 | 0.175514 | 205,306 | -0.03 | -16.67% |
6 Months | 0.185 | 0.21 | 0.115 | 0.17434 | 143,617 | -0.035 | -18.92% |
1 Year | 0.19 | 0.22 | 0.115 | 0.178145 | 126,192 | -0.04 | -21.05% |
3 Years | 0.29 | 0.39 | 0.115 | 0.21221 | 112,584 | -0.14 | -48.28% |
5 Years | 0.27 | 0.50 | 0.115 | 0.245488 | 94,515 | -0.12 | -44.44% |