Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 232,647 |
|
|||||
| News | - | ||||||
| Day High | 0.13 | Low High |
|||||
| Day Low | 0.12 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Focus Minerals Ltd | FML | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.015 | 13.04% | 0.13 | 16:10:28 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.125 | 0.12 | 0.13 | 0.13 | 0.115 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 68 | 232,647 | - | 0.115 - 0.22 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 16:10:28 | 325 | AUD 0.13 | AUD |
Focus Minerals News
Real-Time news about Focus Minerals Ltd (Australian Stock Exchange): 0 recent articles
Historical FML Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.19 | 0.195 | 0.115 | 0.154356 | 367,857 | -0.06 | -31.58% |
| 1 Month | 0.185 | 0.21 | 0.115 | 0.181653 | 371,522 | -0.055 | -29.73% |
| 3 Months | 0.16 | 0.21 | 0.115 | 0.180392 | 194,368 | -0.03 | -18.75% |
| 6 Months | 0.18 | 0.21 | 0.115 | 0.177951 | 137,912 | -0.05 | -27.78% |
| 1 Year | 0.195 | 0.22 | 0.115 | 0.181235 | 127,652 | -0.065 | -33.33% |
| 3 Years | 0.305 | 0.39 | 0.115 | 0.214931 | 112,228 | -0.175 | -57.38% |
| 5 Years | 0.27 | 0.50 | 0.115 | 0.24696 | 94,690 | -0.14 | -51.85% |
