Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Focus Minerals Ltd | FML | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.015 | 13.04% | 0.13 | 16:10:28 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.125 | 0.12 | 0.13 | 0.13 | 0.115 |
FML Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.19 | 0.195 | 0.115 | 0.154356 | 367,857 | -0.06 | -31.58% |
| 1 Month | 0.185 | 0.21 | 0.115 | 0.181653 | 371,522 | -0.055 | -29.73% |
| 3 Months | 0.16 | 0.21 | 0.115 | 0.180392 | 194,368 | -0.03 | -18.75% |
| 6 Months | 0.18 | 0.21 | 0.115 | 0.177951 | 137,912 | -0.05 | -27.78% |
| 1 Year | 0.195 | 0.22 | 0.115 | 0.181235 | 127,652 | -0.065 | -33.33% |
| 3 Years | 0.305 | 0.39 | 0.115 | 0.214931 | 112,228 | -0.175 | -57.38% |
| 5 Years | 0.27 | 0.50 | 0.115 | 0.24696 | 94,690 | -0.14 | -51.85% |
FML 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 0.115 | -0.03 | -20.69% | 0.135 | 0.14 | 0.115 | 306,452 |
| 02 May 2024 | 0.145 | -0.015 | -9.38% | 0.155 | 0.155 | 0.14 | 543,550 |
| 01 May 2024 | 0.16 | -0.025 | -13.51% | 0.16 | 0.16 | 0.135 | 601,145 |
| 30 Apr 2024 | 0.185 | -0.005 | -2.63% | 0.18 | 0.185 | 0.18 | 16,186 |
| 29 Apr 2024 | 0.19 | -0.005 | -2.56% | 0.19 | 0.195 | 0.18 | 371,952 |
| 26 Apr 2024 | 0.195 | -0.005 | -2.50% | 0.20 | 0.20 | 0.19 | 392,224 |
| 24 Apr 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 185,422 |
| 23 Apr 2024 | 0.20 | 0.00 | 0.00% | 0.195 | 0.20 | 0.19 | 66,805 |
| 22 Apr 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.205 | 0.20 | 367,091 |
| 19 Apr 2024 | 0.20 | 0.005 | 2.56% | 0.20 | 0.20 | 0.19 | 78,205 |
| 18 Apr 2024 | 0.195 | 0.00 | 0.00% | 0.20 | 0.20 | 0.195 | 744,503 |
| 17 Apr 2024 | 0.195 | 0.01 | 5.41% | 0.19 | 0.21 | 0.19 | 1,494,470 |
| 16 Apr 2024 | 0.185 | -0.005 | -2.63% | 0.185 | 0.185 | 0.185 | 109,279 |
| 15 Apr 2024 | 0.19 | 0.01 | 5.56% | 0.18 | 0.19 | 0.18 | 425,881 |
| 12 Apr 2024 | 0.18 | 0.00 | 0.00% | 0.18 | 0.185 | 0.18 | 252,434 |
| 11 Apr 2024 | 0.18 | 0.00 | 0.00% | 0.185 | 0.185 | 0.18 | 326,390 |
| 10 Apr 2024 | 0.18 | 0.00 | 0.00% | 0.18 | 0.18 | 0.18 | 23,986 |
| 09 Apr 2024 | 0.18 | 0.00 | 0.00% | 0.185 | 0.185 | 0.175 | 381,429 |
| 08 Apr 2024 | 0.18 | 0.005 | 2.86% | 0.175 | 0.18 | 0.175 | 47,195 |
| 05 Apr 2024 | 0.175 | -0.005 | -2.78% | 0.185 | 0.185 | 0.175 | 21,739 |
