Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
| Volume | 189,964 |
|
|||||
| News | - | ||||||
| Day High | 0.087 | Low High |
|||||
| Day Low | 0.086 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Lucapa Diamond Co Ltd | LOM | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0025 | -2.81% | 0.0865 | 15:26:04 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.087 | 0.086 | 0.087 | 0.0865 | 0.089 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 61 | 189,964 | - | 0.021 - 0.135 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 15:41:02 | 38 | AUD 0.0865 | AUD |
Lucapa Diamond News
Real-Time news about Lucapa Diamond Co Ltd (Australian Stock Exchange): 0 recent articles
Historical LOM Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.092 | 0.097 | 0.086 | 0.091431 | 174,582 | -0.0055 | -5.98% |
| 1 Month | 0.105 | 0.11 | 0.086 | 0.096323 | 142,601 | -0.0185 | -17.62% |
| 3 Months | 0.0275 | 0.135 | 0.021 | 0.045744 | 637,488 | 0.059 | 214.55% |
| 6 Months | 0.035 | 0.135 | 0.021 | 0.037864 | 785,898 | 0.0515 | 147.14% |
| 1 Year | 0.034 | 0.135 | 0.021 | 0.036938 | 707,311 | 0.0525 | 154.41% |
| 3 Years | 0.055 | 0.135 | 0.021 | 0.056088 | 1,456,497 | 0.0315 | 57.27% |
| 5 Years | 0.145 | 0.18 | 0.021 | 0.060921 | 1,288,564 | -0.0585 | -40.34% |
