Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Northern Superior Resources Inc | SUP | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.65 | 0.65 | 0.67 | 0.65 | 0.64 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
20 | 19,760 | - | 0.28 - 0.75 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
00:26:38 | 500 | $ 0.65 | CAD |
Northern Superior Resour... News
Date | Time | Source | News Article |
---|---|---|---|
06/11/2023 | 23:30 | AllPennyStocks.com | Gold Exploration Company Shares Up Pre Market |
04/8/2023 | 09:58 | PR Newswire (Canada) | TSX Venture Exchange Stock Maintenance Bulletins |
Historical SUP Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.70 | 0.70 | 0.64 | 0.6693238 | 44,274 | -0.05 | -7.14% |
1 Month | 0.64 | 0.70 | 0.56 | 0.6306191 | 65,666 | 0.01 | 1.56% |
3 Months | 0.58 | 0.75 | 0.36 | 0.5503441 | 98,093 | 0.07 | 12.07% |
6 Months | 0.315 | 0.75 | 0.28 | 0.4888364 | 100,529 | 0.335 | 106.35% |
1 Year | 0.445 | 0.75 | 0.28 | 0.4541314 | 79,408 | 0.205 | 46.07% |
3 Years | 1.20 | 1.38 | 0.28 | 0.562839 | 57,525 | -0.55 | -45.83% |
5 Years | 0.22 | 1.55 | 0.065 | 0.6103664 | 67,355 | 0.43 | 195.45% |