Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Northern Superior Resources Inc | SUP | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.01 | 1.56% | 0.65 | 05:59:59 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.65 | 0.65 | 0.67 | 0.65 | 0.64 |
SUP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.70 | 0.70 | 0.64 | 0.6693238 | 44,274 | -0.05 | -7.14% |
| 1 Month | 0.64 | 0.70 | 0.56 | 0.6306191 | 65,666 | 0.01 | 1.56% |
| 3 Months | 0.58 | 0.75 | 0.36 | 0.5503441 | 98,093 | 0.07 | 12.07% |
| 6 Months | 0.315 | 0.75 | 0.28 | 0.4888364 | 100,529 | 0.335 | 106.35% |
| 1 Year | 0.445 | 0.75 | 0.28 | 0.4541314 | 79,408 | 0.205 | 46.07% |
| 3 Years | 1.20 | 1.38 | 0.28 | 0.562839 | 57,525 | -0.55 | -45.83% |
| 5 Years | 0.22 | 1.55 | 0.065 | 0.6103664 | 67,355 | 0.43 | 195.45% |
SUP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 0.64 | -0.02 | -3.03% | 0.66 | 0.67 | 0.64 | 47,662 |
| 03 May 2024 | 0.66 | -0.01 | -1.49% | 0.67 | 0.68 | 0.65 | 13,652 |
| 02 May 2024 | 0.67 | 0.00 | 0.00% | 0.67 | 0.68 | 0.67 | 6,000 |
| 01 May 2024 | 0.67 | -0.02 | -2.90% | 0.69 | 0.70 | 0.66 | 83,220 |
| 30 Apr 2024 | 0.69 | 0.04 | 6.15% | 0.70 | 0.70 | 0.67 | 70,834 |
| 27 Apr 2024 | 0.65 | 0.00 | 0.00% | 0.65 | 0.65 | 0.65 | 0 |
| 26 Apr 2024 | 0.65 | 0.05 | 8.33% | 0.60 | 0.66 | 0.56 | 70,444 |
| 25 Apr 2024 | 0.60 | 0.02 | 3.45% | 0.58 | 0.60 | 0.57 | 93,172 |
| 24 Apr 2024 | 0.58 | 0.01 | 1.75% | 0.57 | 0.63 | 0.57 | 26,301 |
| 23 Apr 2024 | 0.57 | -0.06 | -9.52% | 0.58 | 0.61 | 0.56 | 243,954 |
| 20 Apr 2024 | 0.63 | 0.01 | 1.61% | 0.63 | 0.64 | 0.62 | 62,258 |
| 19 Apr 2024 | 0.62 | -0.01 | -1.59% | 0.63 | 0.63 | 0.61 | 34,620 |
| 18 Apr 2024 | 0.63 | -0.01 | -1.56% | 0.64 | 0.64 | 0.63 | 7,900 |
| 17 Apr 2024 | 0.64 | 0.00 | 0.00% | 0.64 | 0.64 | 0.63 | 60,433 |
| 16 Apr 2024 | 0.64 | -0.01 | -1.54% | 0.69 | 0.69 | 0.63 | 23,508 |
| 13 Apr 2024 | 0.65 | 0.01 | 1.56% | 0.65 | 0.70 | 0.65 | 259,528 |
| 12 Apr 2024 | 0.64 | 0.01 | 1.59% | 0.64 | 0.65 | 0.63 | 34,742 |
| 11 Apr 2024 | 0.63 | -0.01 | -1.56% | 0.64 | 0.64 | 0.63 | 41,226 |
| 10 Apr 2024 | 0.64 | 0.00 | 0.00% | 0.66 | 0.67 | 0.64 | 42,925 |
| 09 Apr 2024 | 0.64 | 0.00 | 0.00% | 0.64 | 0.65 | 0.62 | 49,413 |
