Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 82,227,347 |
|
|||||
| News | (22) | ||||||
| Day High | 220.30 | Low High |
|||||
| Day Low | 217.45 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Barclays Plc | BARC | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 1.45 | 0.66% | 220.00 | 01:35:20 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 219.20 | 217.45 | 220.30 | 220.00 | 218.55 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 13,846 | 82,227,347 | 219.74p | 180,688,346p | - | 128.34 - 220.30 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 01:41:59 | O | 14,982 | 220.00p | GBX |
| Industry Sector |
|---|
| BANKS |
Barclays Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 33.29B | 15.15B | - | 25.38B | 5.26B | 0.35 | 6.33 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Barclays News
| Date | Time | Source | News Article |
|---|---|---|---|
| 01/6/2024 | 00:00 | RNS Regulatory News | Barclays PLC Publication of Final Terms |
| 31/5/2024 | 23:03 | RNS Regulatory News | Barclays PLC Form 8.3 -TYMAN PLC |
| 31/5/2024 | 23:01 | RNS Regulatory News | Barclays PLC Form 8.3 -VIRGIN MONEY UK PLC |
| 31/5/2024 | 23:01 | RNS Regulatory News | Barclays PLC Form 8.3 - SPIRENT COMMUNICATIONS PLC |
| 31/5/2024 | 22:59 | RNS Regulatory News | Barclays PLC Form 8.3 - QUANEX BUILDING PRODUCTS CORP |
| 31/5/2024 | 22:59 | RNS Regulatory News | Barclays PLC Form 8.3 -NETWORK INTERNATIONAL HOLDINGS PLC |
| 31/5/2024 | 22:59 | RNS Regulatory News | Barclays PLC Form 8.3 -JOHN WOOD GROUP PLC |
| 31/5/2024 | 22:59 | RNS Regulatory News | Barclays PLC Form 8.3 - MATTIOLI WOODS PLC |
| 31/5/2024 | 22:59 | RNS Regulatory News | Barclays PLC Form 8.3 -LOK'NSTORE GROUP |
| 31/5/2024 | 22:58 | RNS Regulatory News | Barclays PLC Form 8.3 - INTERNATIONAL PAPER COMPANY |
| 31/5/2024 | 22:58 | RNS Regulatory News | Barclays PLC Form 8.3 -HIPGNOSIS SONGS FUND LTD/THE FUND |
| 31/5/2024 | 22:58 | RNS Regulatory News | Barclays PLC Form 8.3 - DS SMITH PLC |
Historical BARC Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 212.55 | 220.30 | 210.75 | 217.01 | 66,912,050 | 7.45 | 3.51% |
| 1 Month | 202.50 | 220.30 | 199.58 | 214.17 | 52,622,559 | 17.50 | 8.64% |
| 3 Months | 172.64 | 220.30 | 168.44 | 193.52 | 65,218,778 | 47.36 | 27.43% |
| 6 Months | 140.52 | 220.30 | 136.50 | 171.13 | 63,383,193 | 79.48 | 56.56% |
| 1 Year | 154.80 | 220.30 | 128.34 | 161.92 | 53,587,625 | 65.20 | 42.12% |
| 3 Years | 185.00 | 220.30 | 128.16 | 165.06 | 49,433,298 | 35.00 | 18.92% |
| 5 Years | 149.34 | 220.30 | 73.04 | 153.62 | 52,620,381 | 70.66 | 47.31% |
