Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 368,944 |
|
|||||
| News | - | ||||||
| Day High | 169.60 | Low High |
|||||
| Day Low | 168.00 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Forterra Plc | FORT | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 1.40 | 0.84% | 168.60 | 01:29:46 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 168.40 | 168.00 | 169.60 | 167.20 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 147 | 368,944 | 168.45p | 621,498p | - | 122.20 - 195.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 01:19:46 | AT | 246 | 168.60p | GBX |
| Industry Sector |
|---|
| INDUSTRIAL ENGINEERING |
Forterra Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 347.58M | 206.40M | - | 346.4M | 12.8M | 0.06 | 27.16 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Forterra News
| Date | Time | Source | News Article |
|---|---|---|---|
| 31/5/2024 | 17:12 | RNS Regulatory News | Forterra plc Director/PDMR Shareholding |
| 22/5/2024 | 01:39 | RNS Regulatory News | Forterra plc Annual General Meeting 2024 Results |
| 22/5/2024 | 00:49 | Alliance News |  Forterra maintains annual outlook despite challenging start.. |
| 21/5/2024 | 18:00 | RNS Regulatory News | Forterra plc Director/PDMR Shareholding |
| 21/5/2024 | 16:50 | RNS Non-Regulatory | Forterra plc Progressive publishes new research |
| 21/5/2024 | 16:00 | RNS Regulatory News | Forterra plc 2024 AGM Trading Update |
| 14/5/2024 | 20:44 | RNS Regulatory News | Forterra plc Holding(s) in Company |
| 02/5/2024 | 19:46 | RNS Regulatory News | Forterra plc Grant under Performance Share Plan |
| 15/4/2024 | 22:46 | RNS Regulatory News | Forterra plc Annual Report & Accounts 2023 & Notice of AGM.. |
| 12/4/2024 | 21:09 | RNS Regulatory News | Forterra plc Director/PDMR Shareholding |
| 10/4/2024 | 01:22 | RNS Regulatory News | Forterra plc Director/PDMR Shareholding |
| 10/4/2024 | 01:19 | RNS Regulatory News | Forterra plc Director/PDMR Shareholding |
Historical FORT Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 172.40 | 175.00 | 162.00 | 168.24 | 529,874 | -3.80 | -2.20% |
| 1 Month | 164.20 | 182.40 | 160.80 | 169.76 | 398,338 | 4.40 | 2.68% |
| 3 Months | 175.00 | 184.00 | 153.00 | 168.05 | 520,058 | -6.40 | -3.66% |
| 6 Months | 159.00 | 184.00 | 151.00 | 167.85 | 434,958 | 9.60 | 6.04% |
| 1 Year | 185.00 | 195.00 | 122.20 | 163.11 | 518,851 | -16.40 | -8.86% |
| 3 Years | 308.50 | 330.00 | 122.20 | 215.91 | 542,965 | -139.90 | -45.35% |
| 5 Years | 295.00 | 376.00 | 122.20 | 228.43 | 621,214 | -126.40 | -42.85% |
