Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 11,055 |
|
|||||
| News | (1) | ||||||
| Day High | 166.20 | Low High |
|||||
| Day Low | 162.00 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Forterra Plc | FORT | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 2.20 | 1.35% | 165.20 | 21:02:45 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 162.00 | 162.00 | 166.20 | 163.00 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 59 | 11,055 | 164.68p | 18,205p | - | 122.20 - 200.50 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 21:12:41 | O | 8 | 165.00p | GBX |
| Industry Sector |
|---|
| INDUSTRIAL ENGINEERING |
Forterra Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 340.56M | 206.40M | - | 346.4M | 12.8M | 0.06 | 26.61 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Forterra News
| Date | Time | Source | News Article |
|---|---|---|---|
| 02/5/2024 | 19:46 | RNS Regulatory News | Forterra plc Grant under Performance Share Plan |
| 15/4/2024 | 22:46 | RNS Regulatory News | Forterra plc Annual Report & Accounts 2023 & Notice of AGM.. |
| 12/4/2024 | 21:09 | RNS Regulatory News | Forterra plc Director/PDMR Shareholding |
| 10/4/2024 | 01:22 | RNS Regulatory News | Forterra plc Director/PDMR Shareholding |
| 10/4/2024 | 01:19 | RNS Regulatory News | Forterra plc Director/PDMR Shareholding |
| 04/4/2024 | 00:19 | RNS Regulatory News | Forterra plc Director/PDMR Shareholding |
| 28/3/2024 | 03:44 | RNS Regulatory News | Forterra plc Director/PDMR Shareholding |
| 27/3/2024 | 01:24 | Alliance News |  Forterra eyes improvement in affordability of homes as.. |
| 26/3/2024 | 18:00 | RNS Regulatory News | Forterra plc Full Year Results |
| 25/1/2024 | 23:27 | RNS Regulatory News | Forterra plc Director Declaration |
| 25/1/2024 | 00:54 | Alliance News | Forterra posts 2023 revenue fall but earnings to top own.. |
| 24/1/2024 | 18:19 | RNS Non-Regulatory | Forterra plc Progressive publish new research |
Historical FORT Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 157.00 | 171.40 | 157.00 | 164.44 | 492,129 | 8.20 | 5.22% |
| 1 Month | 163.00 | 171.40 | 153.00 | 160.07 | 437,077 | 2.20 | 1.35% |
| 3 Months | 168.00 | 184.00 | 153.00 | 168.89 | 446,007 | -2.80 | -1.67% |
| 6 Months | 134.60 | 184.00 | 134.40 | 164.18 | 425,971 | 30.60 | 22.73% |
| 1 Year | 197.00 | 200.50 | 122.20 | 164.16 | 508,046 | -31.80 | -16.14% |
| 3 Years | 295.00 | 330.00 | 122.20 | 218.30 | 540,746 | -129.80 | -44.00% |
| 5 Years | 311.50 | 376.00 | 122.20 | 229.57 | 619,018 | -146.30 | -46.97% |
