Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 1,308,968 |
|
|||||
| News | (4) | ||||||
| Day High | 602.80 | Low High |
|||||
| Day Low | 588.00 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Melrose Industries Plc | MRO | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 3.40 | 0.57% | 599.00 | 00:26:09 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 593.00 | 588.00 | 602.80 | 595.60 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 2,523 | 1,308,968 | 597.42p | 7,820,033p | - | 436.10 - 681.20 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 00:27:40 | O | 985 | 599.259p | GBX |
| Industry Sector |
|---|
| INDUSTRIAL ENGINEERING |
Melrose Industries Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 8.1B | 1.35B | - | 4.93B | -1.02B | -0.75 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Melrose Industries News
| Date | Time | Source | News Article |
|---|---|---|---|
| 10/5/2024 | 20:30 | RNS Regulatory News | Melrose Industries PLC Holding(s) in Company |
| 10/5/2024 | 16:00 | RNS Regulatory News | Melrose Industries PLC Transaction in Own Shares |
| 09/5/2024 | 16:00 | RNS Regulatory News | Melrose Industries PLC Transaction in Own Shares |
| 08/5/2024 | 16:00 | RNS Regulatory News | Melrose Industries PLC Transaction in Own Shares |
| 07/5/2024 | 16:00 | RNS Regulatory News | Melrose Industries PLC Transaction in Own Shares |
| 03/5/2024 | 16:30 | RNS Regulatory News | Melrose Industries PLC Transaction in Own Shares |
| 02/5/2024 | 22:00 | RNS Regulatory News | Melrose Industries PLC Result of AGM |
| 02/5/2024 | 18:25 | Alliance News |  Melrose remains on track as Engines arm powers strong first.. |
| 02/5/2024 | 16:00 | RNS Regulatory News | Melrose Industries PLC Trading Update |
| 02/5/2024 | 16:00 | RNS Regulatory News | Melrose Industries PLC Transaction in Own Shares |
| 01/5/2024 | 16:00 | RNS Regulatory News | Melrose Industries PLC Holding(s) in Company |
| 01/5/2024 | 16:00 | RNS Regulatory News | Melrose Industries PLC Transaction in Own Shares |
Historical MRO Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 605.40 | 613.20 | 588.00 | 596.91 | 6,493,248 | -6.40 | -1.06% |
| 1 Month | 653.80 | 658.40 | 588.00 | 618.84 | 4,427,718 | -54.80 | -8.38% |
| 3 Months | 614.00 | 681.20 | 588.00 | 633.01 | 5,935,396 | -15.00 | -2.44% |
| 6 Months | 517.60 | 681.20 | 510.80 | 598.25 | 5,125,825 | 81.40 | 15.73% |
| 1 Year | 452.00 | 681.20 | 436.10 | 539.22 | 6,000,021 | 147.00 | 32.52% |
| 3 Years | 507.90 | 681.20 | 284.52 | 452.18 | 10,075,634 | 91.10 | 17.94% |
| 5 Years | 558.45 | 765.60 | 216.00 | 458.14 | 11,878,634 | 40.55 | 7.26% |
