Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Melrose Industries Plc | MRO | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 9.00 | 1.48% | 619.00 | 01:35:12 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 610.00 | 608.60 | 621.20 | 619.00 | 610.00 |
| Industry Sector |
|---|
| INDUSTRIAL ENGINEERING |
MRO Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 599.20 | 621.20 | 595.60 | 612.33 | 2,725,718 | 19.80 | 3.30% |
| 1 Month | 628.60 | 644.40 | 588.00 | 612.97 | 4,246,355 | -9.60 | -1.53% |
| 3 Months | 617.20 | 681.20 | 588.00 | 632.75 | 5,955,763 | 1.80 | 0.29% |
| 6 Months | 525.20 | 681.20 | 510.80 | 603.37 | 4,952,767 | 93.80 | 17.86% |
| 1 Year | 483.30 | 681.20 | 445.40 | 544.11 | 5,786,192 | 135.70 | 28.08% |
| 3 Years | 482.10 | 681.20 | 284.52 | 451.90 | 10,012,547 | 136.90 | 28.40% |
| 5 Years | 532.65 | 765.60 | 216.00 | 458.33 | 11,799,632 | 86.35 | 16.21% |
MRO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 610.00 | -8.20 | -1.33% | 612.80 | 617.40 | 606.20 | 2,578,715 |
| 17 May 2024 | 618.20 | 3.60 | 0.59% | 615.80 | 619.80 | 611.40 | 2,843,774 |
| 16 May 2024 | 614.60 | 3.20 | 0.52% | 613.20 | 617.40 | 608.80 | 2,707,649 |
| 15 May 2024 | 611.40 | 6.00 | 0.99% | 602.80 | 614.40 | 600.00 | 3,553,789 |
| 14 May 2024 | 605.40 | 4.20 | 0.70% | 599.20 | 605.40 | 595.60 | 1,944,665 |
| 11 May 2024 | 601.20 | 5.60 | 0.94% | 593.00 | 602.80 | 588.00 | 3,688,084 |
| 10 May 2024 | 595.60 | -9.80 | -1.62% | 605.20 | 606.60 | 593.40 | 3,597,936 |
| 09 May 2024 | 605.40 | 14.20 | 2.40% | 593.60 | 606.60 | 591.40 | 5,742,940 |
| 08 May 2024 | 591.20 | -12.40 | -2.05% | 613.00 | 613.20 | 591.20 | 12,525,151 |
| 04 May 2024 | 603.60 | 0.60 | 0.10% | 605.40 | 613.00 | 603.60 | 4,106,963 |
| 03 May 2024 | 603.00 | -18.20 | -2.93% | 630.00 | 630.60 | 592.80 | 7,873,422 |
| 02 May 2024 | 621.20 | -10.60 | -1.68% | 634.40 | 636.40 | 618.60 | 3,933,011 |
| 01 May 2024 | 631.80 | -9.60 | -1.50% | 643.20 | 644.40 | 631.80 | 3,098,826 |
| 30 Apr 2024 | 641.40 | 1.00 | 0.16% | 640.40 | 643.00 | 636.60 | 2,601,624 |
| 27 Apr 2024 | 640.40 | 15.20 | 2.43% | 628.40 | 640.80 | 626.60 | 3,583,531 |
| 26 Apr 2024 | 625.20 | -6.40 | -1.01% | 628.20 | 631.60 | 615.20 | 2,665,099 |
| 25 Apr 2024 | 631.60 | -4.20 | -0.66% | 638.40 | 640.60 | 630.80 | 6,129,606 |
| 24 Apr 2024 | 635.80 | 8.60 | 1.37% | 631.20 | 635.80 | 627.00 | 3,644,808 |
| 23 Apr 2024 | 627.20 | 4.40 | 0.71% | 628.60 | 634.80 | 623.60 | 3,861,160 |
